YI PEPE Historical Data

YI PEPE
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0₅363
+0.00%
$ -- $ 72
Mar 20, 4 PM $ 0.0₅388
+0.00%
$ -- $ 90
Mar 20, 3 AM $ 0.0₅396
+1.09%
$ -- $ 59
Mar 19, 12 AM $ 0.0₅396
-0.09%
$ -- $ 125
Mar 18, 2 AM $ 0.0₅419
+1.57%
$ -- $ 58
Mar 17, 2 PM $ 0.0₅423
+0.00%
$ -- $ 7
Mar 16, 3 PM $ 0.0₅432
+0.00%
$ -- $ 618
Mar 16, 2 PM $ 0.0₅451
+0.00%
$ -- $ 550
Mar 16, 1 PM $ 0.0₅433
-5.75%
$ -- $ 236
Mar 15, 4 AM $ 0.0₅42
+0.00%
$ -- $ 751
Mar 14, 4 AM $ 0.0₅443
+6.22%
$ -- $ 612
Mar 13, 1 PM $ 0.0₅445
+0.00%
$ -- $ 439
Mar 13, 9 AM $ 0.0₅458
+0.00%
$ -- $ 365
Mar 13, 6 AM $ 0.0₅463
+0.00%
$ -- $ 338
Mar 13, 5 AM $ 0.0₅463
-0.07%
$ -- $ 337
Mar 13, 4 AM $ 0.0₅464
-0.02%
$ -- $ 334
Mar 12, 3 PM $ 0.0₅456
+0.00%
$ -- $ 310
Mar 12, 11 AM $ 0.0₅462
+0.00%
$ -- $ 300
Mar 12, 6 AM $ 0.0₅437
+0.00%
$ -- $ 124
Mar 12, 4 AM $ 0.0₅445
+0.00%
$ -- $ 94
Mar 12, 1 AM $ 0.0₅449
-5.18%
$ -- $ 1,970
Mar 11, 7 PM $ 0.0₅484
+5.81%
$ -- $ 1,548
Mar 11, 5 AM $ 0.0₅453
+0.00%
$ -- $ 36
Mar 11, 3 AM $ 0.0₅45
-1.83%
$ -- $ 33
Mar 10, 4 PM $ 0.0₅462
+7.35%
$ -- $ 423
Mar 10, 3 PM $ 0.0₅426
+1.75%
$ -- $ 75
Mar 10, 7 AM $ 0.0₅422
+0.00%
$ -- $ 14
Mar 10, 3 AM $ 0.0₅424
+0.03%
$ -- $ 1
Mar 10, 12 AM $ 0.0₅424
+0.00%
$ -- $ 5,746
Mar 9, 12 PM $ 0.0₅582
+2.12%
$ -- $ 3,903
Mar 9, 11 AM $ 0.0₅537
+15.04%
$ -- $ 2,870
Mar 9, 9 AM $ 0.0₅465
+3.38%
$ -- $ 2,224
Mar 9, 8 AM $ 0.0₅451
+0.00%
$ -- $ 2,210
Mar 9, 7 AM $ 0.0₅447
+0.00%
$ -- $ 2,183
Mar 9, 1 AM $ 0.0₅457
+0.00%
$ -- $ 2,057
Mar 9, 12 AM $ 0.0₅441
-1.47%
$ -- $ 1,992
Mar 8, 8 PM $ 0.0₅45
+0.00%
$ -- $ 1,702
Mar 8, 4 PM $ 0.0₅449
+1.16%
$ -- $ 1,688
Mar 8, 3 PM $ 0.0₅449
+0.00%
$ -- $ 1,645
Mar 8, 2 PM $ 0.0₅443
+0.00%
$ -- $ 1,617
Mar 8, 1 PM $ 0.0₅443
-0.03%
$ -- $ 1,614
Mar 8, 11 AM $ 0.0₅456
+0.46%
$ -- $ 1,203
Mar 8, 7 AM $ 0.0₅473
-4.16%
$ -- $ 1,077
Mar 8, 6 AM $ 0.0₅492
+0.00%
$ -- $ 1,002
Mar 8, 5 AM $ 0.0₅491
+1.81%
$ -- $ 1,001
Mar 8, 4 AM $ 0.0₅491
+0.00%
$ -- $ 883
Mar 8, 2 AM $ 0.0₅511
-3.11%
$ -- $ 4,080
Mar 8, 1 AM $ 0.0₅531
+11.08%
$ -- $ 3,721
Mar 7, 9 PM $ 0.0₅504
-0.94%
$ -- $ 3,277
Mar 7, 8 PM $ 0.0₅538
+0.02%
$ -- $ 3,147
Download