CoinMarketTok Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0₆157
+9.05%
$ -- $ 5.77 million
Apr 29, 10 PM $ 0.0₆142
-14.40%
$ -- $ 5.39 million
Apr 29, 9 PM $ 0.0₆16
+11.34%
$ -- $ 5.89 million
Apr 29, 8 PM $ 0.0₆14
+6.64%
$ -- $ 5.26 million
Apr 29, 7 PM $ 0.0₆134
+4.01%
$ -- $ 5.31 million
Apr 29, 6 PM $ 0.0₆135
+5.12%
$ -- $ 4.82 million
Apr 29, 5 PM $ 0.0₆137
+1.53%
$ -- $ 4.99 million
Apr 29, 4 PM $ 0.0₆13
+7.88%
$ -- $ 4.73 million
Apr 29, 3 PM $ 0.0₆127
+10.64%
$ -- $ 4.64 million
Apr 29, 2 PM $ 0.0₆111
-13.64%
$ -- $ 4.09 million
Apr 29, 1 PM $ 0.0₆124
+21.52%
$ -- $ 4.96 million
Apr 29, 12 PM $ 0.0₇97
-5.94%
$ -- $ 3.51 million
Apr 29, 11 AM $ 0.0₆105
+18.65%
$ -- $ 4.07 million
Apr 29, 10 AM $ 0.0₇92
+15.68%
$ -- $ 3.14 million
Apr 29, 9 AM $ 0.0₇671
-6.08%
$ -- $ 2.67 million
Apr 29, 8 AM $ 0.0₇765
+38.36%
$ -- $ 2.7 million
Apr 29, 7 AM $ 0.0₇547
-1.18%
$ -- $ 2.05 million
Apr 29, 6 AM $ 0.0₇542
-2.58%
$ -- $ 2.23 million
Download