Syrup USDT Historical Data

syrupUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.13
+0.00%
$ 465.37 million $ 95,082
Yesterday $ 1.13
+0.00%
$ 465.34 million $ 62,050
Jul 13, 2026 $ 1.13
+0.03%
$ 465.32 million $ 321,002
Jul 12, 2026 $ 1.13
+0.00%
$ 465.2 million $ 83,004
Jul 5, 2026 $ 1.13
+0.00%
$ -- $ 200
Jul 4, 2026 $ 1.13
+0.00%
$ 711.35 million $ 200
Jul 3, 2026 $ 1.13
+0.01%
$ 711.35 million $ 320,115
Jul 2, 2026 $ 1.13
+0.01%
$ 711.26 million $ 187,158
Jul 1, 2026 $ 1.13
+0.01%
$ 711.21 million $ 270,731
Jun 30, 2026 $ 1.13
+0.01%
$ 711.13 million $ 360,266
Jun 29, 2026 $ 1.13
+0.01%
$ 711.03 million $ 214,257
Jun 28, 2026 $ 1.13
+0.01%
$ 710.97 million $ 318,222
Jun 27, 2026 $ 1.13
+0.01%
$ 710.88 million $ 293,153
Jun 26, 2026 $ 1.13
+0.01%
$ 710.8 million $ 245,342
Jun 25, 2026 $ 1.13
+0.01%
$ 710.73 million $ 371,084
Jun 24, 2026 $ 1.13
+0.01%
$ 710.62 million $ 174,047
Jun 23, 2026 $ 1.13
+0.01%
$ 710.57 million $ 404,576
Jun 22, 2026 $ 1.13
+0.01%
$ 710.49 million $ 266,234
Jun 21, 2026 $ 1.13
+0.01%
$ 710.42 million $ 220,096
Jun 20, 2026 $ 1.13
+0.01%
$ 710.35 million $ 270,065
Jun 19, 2026 $ 1.13
+0.01%
$ 710.28 million $ 280,226
Jun 18, 2026 $ 1.13
+0.01%
$ 710.2 million $ 332,367
Jun 17, 2026 $ 1.13
+0.01%
$ 710.1 million $ 271,745
Jun 16, 2026 $ 1.13
+0.02%
$ 710.06 million $ 420,573
Jun 15, 2026 $ 1.13
+0.01%
$ 709.94 million $ 260,000
Jun 14, 2026 $ 1.13
+0.00%
$ 709.87 million $ 370,002
Jun 13, 2026 $ 1.13
+0.01%
$ 709.84 million $ 308,766
Jun 12, 2026 $ 1.13
+0.01%
$ 709.76 million $ 337,900
Jun 11, 2026 $ 1.13
+0.01%
$ 709.66 million $ 300,803
Jun 10, 2026 $ 1.13
+0.01%
$ 709.58 million $ 330,083
Jun 9, 2026 $ 1.13
+0.00%
$ 709.48 million $ 70,607
Jun 8, 2026 $ 1.13
+0.04%
$ 709.49 million $ 1 million
Jun 7, 2026 $ 1.13
+0.00%
$ 709.21 million $ 95,857
Jun 6, 2026 $ 1.13
+0.01%
$ 709.24 million $ 249,176
Jun 5, 2026 $ 1.13
+0.01%
$ 709.17 million $ 363,343
Jun 4, 2026 $ 1.13
+0.01%
$ 709.06 million $ 278,540
Jun 3, 2026 $ 1.13
+0.01%
$ 709 million $ 286,081
Jun 2, 2026 $ 1.13
+0.02%
$ 708.94 million $ 509,382
Jun 1, 2026 $ 1.13
+0.01%
$ 708.82 million $ 311,441
May 31, 2026 $ 1.13
+0.01%
$ 708.74 million $ 265,113
May 30, 2026 $ 1.13
+0.01%
$ 708.66 million $ 140,457
May 29, 2026 $ 1.13
+0.01%
$ 708.62 million $ 310,600
May 28, 2026 $ 1.13
+0.01%
$ 708.55 million $ 185,125
May 27, 2026 $ 1.13
+0.01%
$ 708.44 million $ 311,649
May 26, 2026 $ 1.13
+0.00%
$ 708.36 million $ 252,191
May 25, 2026 $ 1.13
+0.00%
$ -- $ 86,910
May 24, 2026 $ 1.13
+0.00%
$ 708.23 million $ 25,324
May 23, 2026 $ 1.13
+0.02%
$ 708.23 million $ 523,019
May 22, 2026 $ 1.13
+0.01%
$ 708.08 million $ 300,580
May 21, 2026 $ 1.13
+0.01%
$ 707.99 million $ 394,148
Download