Syrup USDT Historical Data

syrupUSDT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.12
+0.06%
$ 704.68 million $ 2.11 million
Mar 30 $ 1.12
+0.06%
$ 704.19 million $ 2.04 million
Mar 23 $ 1.12
+0.06%
$ 703.71 million $ 2.14 million
Mar 16 $ 1.12
+0.07%
$ 703.21 million $ 1.82 million
Mar 9 $ 1.12
+0.07%
$ 702.7 million $ 2.04 million
Mar 2 $ 1.12
+0.06%
$ 702.19 million $ 1.62 million
Feb 23 $ 1.12
+0.09%
$ 701.65 million $ 2.27 million
Feb 16 $ 1.12
+0.07%
$ 701.03 million $ 1.75 million
Feb 9 $ 1.12
+0.06%
$ 700.48 million $ 1.57 million
Feb 2 $ 1.11
+0.06%
$ 699.93 million $ 1.66 million
Jan 26 $ 1.11
+0.07%
$ 699.42 million $ 1.94 million
Jan 19 $ 1.11
+0.08%
$ 698.82 million $ 2.02 million
Jan 12 $ 1.11
+0.08%
$ 698.17 million $ 2.06 million
Jan 5 $ 1.11
+0.08%
$ 697.51 million $ 1.88 million
Dec 29 $ 1.11
+0.08%
$ 696.9 million $ 1.98 million
Dec 22 $ 1.11
+0.08%
$ 775.77 million $ 2.07 million
Dec 15 $ 1.11
+0.07%
$ 775.08 million $ 2.08 million
Dec 8 $ 1.11
+0.02%
$ 774.44 million $ 774,027
Dec 1 $ 1.11
+0.06%
$ -- $ 2.09 million
Nov 24 $ 1.1
+0.09%
$ 515.93 million $ 2.22 million
Nov 17 $ 1.1
+0.08%
$ 415.68 million $ 9.05 million
Nov 10 $ 1.1
+0.11%
$ 719.96 million $ 2.62 million
Nov 3 $ 1.1
+0.06%
$ 663.7 million $ 5.51 million
Oct 27 $ 1.1
+0.00%
$ -- $ 622
Download