Syrup USDT Historical Data

syrupUSDT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 1.12
+0.00%
$ 702.07 million $ 93,229
Mar 8, 12 AM $ 1.12
+0.00%
$ 702.07 million $ 390,263
Mar 7, 11 PM $ 1.12
+0.00%
$ 702.07 million $ 390,263
Mar 7, 10 PM $ 1.12
+0.00%
$ 702.07 million $ 390,263
Mar 7, 9 PM $ 1.12
+0.00%
$ 702.07 million $ 390,263
Mar 7, 8 PM $ 1.12
+0.00%
$ 702.07 million $ 390,035
Mar 7, 7 PM $ 1.12
+0.00%
$ 702.07 million $ 390,035
Mar 7, 6 PM $ 1.12
+0.00%
$ 702.07 million $ 390,035
Mar 7, 5 PM $ 1.12
+0.00%
$ 702.04 million $ 297,034
Mar 7, 4 PM $ 1.12
+0.00%
$ 702.04 million $ 297,034
Mar 7, 3 PM $ 1.12
+0.00%
$ 702.04 million $ 297,034
Mar 7, 2 PM $ 1.12
+0.00%
$ 702.04 million $ 297,034
Mar 7, 1 PM $ 1.12
+0.00%
$ 702.04 million $ 297,034
Mar 7, 12 PM $ 1.12
+0.00%
$ 702.04 million $ 297,034
Mar 7, 11 AM $ 1.12
+0.00%
$ 702.04 million $ 297,034
Mar 7, 10 AM $ 1.12
+0.00%
$ 702.04 million $ 310,034
Mar 7, 9 AM $ 1.12
+0.00%
$ 702.04 million $ 310,034
Mar 7, 8 AM $ 1.12
+0.00%
$ 702.04 million $ 310,034
Mar 7, 7 AM $ 1.12
+0.00%
$ 702.04 million $ 310,034
Mar 7, 6 AM $ 1.12
+0.00%
$ 702.04 million $ 310,036
Mar 7, 5 AM $ 1.12
+0.00%
$ 702.04 million $ 310,036
Mar 7, 4 AM $ 1.12
+0.00%
$ 702.04 million $ 310,036
Mar 7, 3 AM $ 1.12
+0.00%
$ 702.04 million $ 310,036
Mar 7, 2 AM $ 1.12
+0.00%
$ 702.04 million $ 310,036
Mar 7, 1 AM $ 1.12
+0.01%
$ 702.04 million $ 310,036
Mar 7, 12 AM $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 6, 11 PM $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 6, 10 PM $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 6, 9 PM $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 6, 8 PM $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 6, 7 PM $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 6, 6 PM $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 6, 5 PM $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 6, 4 PM $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 6, 3 PM $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 6, 2 PM $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 6, 1 PM $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 6, 12 PM $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 6, 11 AM $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 6, 10 AM $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 6, 9 AM $ 1.12
+0.00%
$ 701.96 million $ 296,945
Mar 6, 8 AM $ 1.12
+0.00%
$ 701.96 million $ 296,945
Mar 6, 7 AM $ 1.12
+0.00%
$ 701.96 million $ 296,945
Mar 6, 6 AM $ 1.12
+0.00%
$ 701.96 million $ 296,945
Mar 6, 5 AM $ 1.12
+0.00%
$ 701.96 million $ 296,943
Mar 6, 4 AM $ 1.12
+0.00%
$ 701.96 million $ 296,943
Mar 6, 3 AM $ 1.12
+0.00%
$ 701.96 million $ 296,943
Mar 6, 2 AM $ 1.12
+0.00%
$ 701.96 million $ 296,943
Mar 6, 1 AM $ 1.12
+0.00%
$ 701.96 million $ 296,943
Mar 6, 12 AM $ 1.12
+0.00%
$ 701.96 million $ 296,943