Syrup USDT Historical Data

syrupUSDT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 1.12
+0.00%
$ 701.96 million $ 296,943
Mar 6, 12 AM $ 1.12
+0.00%
$ 701.96 million $ 296,943
Mar 5, 11 PM $ 1.12
+0.01%
$ 701.96 million $ 296,943
Mar 5, 10 PM $ 1.12
+0.00%
$ 701.91 million $ 148,437
Mar 5, 9 PM $ 1.12
+0.00%
$ 701.91 million $ 148,437
Mar 5, 8 PM $ 1.12
+0.00%
$ 701.91 million $ 148,437
Mar 5, 7 PM $ 1.12
+0.00%
$ 701.91 million $ 351,914
Mar 5, 6 PM $ 1.12
+0.00%
$ 701.91 million $ 351,914
Mar 5, 5 PM $ 1.12
+0.00%
$ 701.91 million $ 351,914
Mar 5, 4 PM $ 1.12
+0.00%
$ 701.91 million $ 351,914
Mar 5, 3 PM $ 1.12
+0.00%
$ 701.91 million $ 351,914
Mar 5, 2 PM $ 1.12
+0.00%
$ 701.91 million $ 351,914
Mar 5, 1 PM $ 1.12
+0.00%
$ 701.91 million $ 351,914
Mar 5, 12 PM $ 1.12
+0.00%
$ 701.91 million $ 351,913
Mar 5, 11 AM $ 1.12
+0.00%
$ 701.91 million $ 351,913
Mar 5, 10 AM $ 1.12
+0.00%
$ 701.91 million $ 351,913
Mar 5, 9 AM $ 1.12
+0.01%
$ 701.91 million $ 351,913
Mar 5, 8 AM $ 1.12
+0.00%
$ 701.87 million $ 203,477
Mar 5, 7 AM $ 1.12
+0.00%
$ 701.87 million $ 203,477
Mar 5, 6 AM $ 1.12
+0.00%
$ 701.87 million $ 203,477
Mar 5, 5 AM $ 1.12
+0.00%
$ 701.87 million $ 203,477
Mar 5, 4 AM $ 1.12
+0.00%
$ 701.87 million $ 203,477
Mar 5, 3 AM $ 1.12
+0.00%
$ 701.87 million $ 203,477
Mar 5, 2 AM $ 1.12
+0.00%
$ 701.87 million $ 315,067
Mar 5, 1 AM $ 1.12
+0.00%
$ 701.87 million $ 315,077
Mar 5, 12 AM $ 1.12
+0.00%
$ 701.87 million $ 315,077
Mar 4, 11 PM $ 1.12
+0.00%
$ 701.87 million $ 315,077
Mar 4, 10 PM $ 1.12
+0.00%
$ 701.87 million $ 315,077
Mar 4, 9 PM $ 1.12
+0.00%
$ 701.87 million $ 374,995
Mar 4, 8 PM $ 1.12
+0.00%
$ 701.87 million $ 374,995
Mar 4, 7 PM $ 1.12
+0.01%
$ 701.87 million $ 374,995
Mar 4, 6 PM $ 1.12
+0.00%
$ 701.81 million $ 171,518
Mar 4, 5 PM $ 1.12
+0.00%
$ 701.81 million $ 171,518
Mar 4, 4 PM $ 1.12
+0.00%
$ -- $ 171,518
Mar 4, 12 PM $ 1.12
+0.00%
$ 701.81 million $ 171,527
Mar 4, 11 AM $ 1.12
+0.00%
$ 701.81 million $ 171,527
Mar 4, 9 AM $ 1.12
+0.00%
$ 701.81 million $ 254,090
Mar 4, 8 AM $ 1.12
+0.00%
$ 701.81 million $ 254,090
Mar 4, 7 AM $ 1.12
+0.00%
$ 701.81 million $ 254,090
Mar 4, 6 AM $ 1.12
+0.00%
$ 701.81 million $ 254,090
Mar 4, 5 AM $ 1.12
+0.00%
$ 701.81 million $ 254,090
Mar 4, 4 AM $ 1.12
+0.00%
$ 701.81 million $ 254,090
Mar 4, 3 AM $ 1.12
+0.00%
$ 701.81 million $ 293,090
Mar 4, 2 AM $ 1.12
+0.00%
$ 701.78 million $ 181,500
Mar 4, 1 AM $ 1.12
+0.00%
$ 701.78 million $ 181,489
Mar 4, 12 AM $ 1.12
+0.00%
$ 701.78 million $ 181,489
Mar 3, 11 PM $ 1.12
+0.00%
$ 701.78 million $ 460,840
Mar 3, 10 PM $ 1.12
+0.00%
$ 701.78 million $ 460,840
Mar 3, 9 PM $ 1.12
+0.00%
$ 701.78 million $ 460,840
Mar 3, 8 PM $ 1.12
+0.00%
$ 701.77 million $ 400,923