Syrup USDT Historical Data

syrupUSDT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 1.12
+0.00%
$ 701.78 million $ 460,840
Mar 3, 8 PM $ 1.12
+0.00%
$ 701.77 million $ 400,923
Mar 3, 7 PM $ 1.12
+0.00%
$ 701.77 million $ 400,923
Mar 3, 6 PM $ 1.12
+0.00%
$ 701.77 million $ 400,923
Mar 3, 5 PM $ 1.12
+0.00%
$ 701.77 million $ 400,943
Mar 3, 4 PM $ 1.12
+0.00%
$ 701.77 million $ 400,943
Mar 3, 3 PM $ 1.12
+0.00%
$ 701.77 million $ 400,943
Mar 3, 2 PM $ 1.12
+0.00%
$ 701.77 million $ 400,951
Mar 3, 1 PM $ 1.12
+0.00%
$ 701.77 million $ 400,951
Mar 3, 12 PM $ 1.12
+0.00%
$ 701.77 million $ 400,951
Mar 3, 11 AM $ 1.12
+0.00%
$ 701.77 million $ 400,951
Mar 3, 10 AM $ 1.12
+0.00%
$ 701.77 million $ 400,941
Mar 3, 9 AM $ 1.12
+0.00%
$ 701.74 million $ 318,399
Mar 3, 8 AM $ 1.12
+0.00%
$ 701.74 million $ 318,379
Mar 3, 7 AM $ 1.12
+0.00%
$ 701.74 million $ 318,379
Mar 3, 6 AM $ 1.12
+0.00%
$ 701.74 million $ 318,379
Mar 3, 5 AM $ 1.12
+0.00%
$ 701.74 million $ 318,379
Mar 3, 4 AM $ 1.12
+0.00%
$ 701.74 million $ 318,379
Mar 3, 3 AM $ 1.12
+0.00%
$ 701.74 million $ 318,379
Mar 3, 2 AM $ 1.12
+0.00%
$ 701.73 million $ 279,379
Mar 3, 1 AM $ 1.12
+0.00%
$ 701.73 million $ 279,379
Mar 3, 12 AM $ 1.12
+0.00%
$ 701.73 million $ 279,379
Mar 2, 11 PM $ 1.12
+0.01%
$ 701.69 million $ 28
Mar 2, 10 PM $ 1.12
+0.00%
$ 701.65 million $ 218,573
Mar 2, 9 PM $ 1.12
+0.00%
$ 701.65 million $ 218,572
Mar 2, 8 PM $ 1.12
+0.00%
$ 701.65 million $ 218,572
Mar 2, 7 PM $ 1.12
+0.00%
$ 701.65 million $ 218,572
Mar 2, 6 PM $ 1.12
+0.00%
$ 701.65 million $ 218,572
Mar 2, 5 PM $ 1.12
+0.00%
$ 701.65 million $ 218,552
Mar 2, 4 PM $ 1.12
+0.00%
$ 701.65 million $ 218,556
Mar 2, 3 PM $ 1.12
+0.00%
$ 701.65 million $ 218,556
Mar 2, 2 PM $ 1.12
+0.00%
$ 701.65 million $ 218,556
Mar 2, 1 PM $ 1.12
+0.00%
$ 701.65 million $ 218,548
Mar 2, 12 PM $ 1.12
+0.00%
$ 701.65 million $ 218,548
Mar 2, 11 AM $ 1.12
+0.00%
$ 701.65 million $ 218,548
Mar 2, 10 AM $ 1.12
+0.00%
$ 701.65 million $ 218,548
Mar 2, 9 AM $ 1.12
+0.00%
$ 701.65 million $ 218,548
Mar 2, 8 AM $ 1.12
+0.00%
$ 701.65 million $ 218,548
Mar 2, 7 AM $ 1.12
+0.00%
$ 701.65 million $ 258,547
Mar 2, 6 AM $ 1.12
+0.00%
$ 701.65 million $ 258,547
Mar 2, 5 AM $ 1.12
+0.00%
$ 701.65 million $ 258,547
Mar 2, 4 AM $ 1.12
+0.00%
$ 701.65 million $ 258,547
Mar 2, 3 AM $ 1.12
+0.00%
$ 701.65 million $ 592,779
Mar 2, 2 AM $ 1.12
+0.00%
$ 701.65 million $ 592,779
Mar 2, 1 AM $ 1.12
+0.00%
$ 701.65 million $ 592,779
Mar 2, 12 AM $ 1.12
+0.00%
$ 701.65 million $ 592,779
Mar 1, 11 PM $ 1.12
+0.01%
$ 701.65 million $ 592,779
Mar 1, 10 PM $ 1.12
+0.00%
$ 701.59 million $ 374,235
Mar 1, 9 PM $ 1.12
+0.00%
$ 701.59 million $ 374,235
Mar 1, 8 PM $ 1.12
+0.00%
$ 701.59 million $ 374,235