Syrup USDT Historical Data

syrupUSDT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 1.12
+0.00%
$ 701.59 million $ 374,235
Mar 1, 7 PM $ 1.12
+0.00%
$ 701.59 million $ 374,235
Mar 1, 6 PM $ 1.12
+0.00%
$ 701.59 million $ 374,235
Mar 1, 5 PM $ 1.12
+0.00%
$ 701.59 million $ 374,235
Mar 1, 4 PM $ 1.12
+0.00%
$ 701.59 million $ 374,235
Mar 1, 3 PM $ 1.12
+0.00%
$ 701.59 million $ 374,231
Mar 1, 2 PM $ 1.12
+0.00%
$ 701.59 million $ 374,231
Mar 1, 1 PM $ 1.12
+0.00%
$ 701.59 million $ 374,231
Mar 1, 12 PM $ 1.12
+0.00%
$ 701.59 million $ 374,231
Mar 1, 11 AM $ 1.12
+0.00%
$ 701.59 million $ 374,231
Mar 1, 10 AM $ 1.12
+0.00%
$ 701.59 million $ 374,231
Mar 1, 9 AM $ 1.12
+0.00%
$ 701.59 million $ 374,231
Mar 1, 8 AM $ 1.12
+0.00%
$ 701.59 million $ 374,231
Mar 1, 7 AM $ 1.12
+0.00%
$ 701.58 million $ 334,232
Mar 1, 6 AM $ 1.12
+0.00%
$ 701.58 million $ 334,232
Mar 1, 5 AM $ 1.12
+0.00%
$ 701.58 million $ 334,232
Mar 1, 4 AM $ 1.12
+0.00%
$ 701.58 million $ 334,232
Mar 1, 1 AM $ 1.12
+0.00%
$ 701.49 million $ 398,765
Mar 1, 12 AM $ 1.12
+0.00%
$ 701.49 million $ 398,765
Feb 28, 11 PM $ 1.12
+0.00%
$ 701.49 million $ 398,765
Feb 28, 10 PM $ 1.12
+0.00%
$ 701.49 million $ 398,765
Feb 28, 9 PM $ 1.12
+0.00%
$ 701.49 million $ 398,765
Feb 28, 8 PM $ 1.12
+0.00%
$ 701.49 million $ 398,765
Feb 28, 7 PM $ 1.12
+0.00%
$ 701.49 million $ 398,765
Feb 28, 6 PM $ 1.12
+0.00%
$ 701.49 million $ 398,765
Feb 28, 5 PM $ 1.12
+0.00%
$ 701.49 million $ 398,765
Feb 28, 4 PM $ 1.12
+0.00%
$ 701.49 million $ 398,765
Feb 28, 3 PM $ 1.12
+0.00%
$ 701.49 million $ 398,765
Feb 28, 2 PM $ 1.12
+0.00%
$ 701.49 million $ 398,765
Feb 28, 1 PM $ 1.12
+0.00%
$ 701.49 million $ 398,765
Feb 28, 12 PM $ 1.12
+0.00%
$ 701.49 million $ 398,765
Feb 28, 11 AM $ 1.12
+0.00%
$ 701.49 million $ 398,765
Feb 28, 10 AM $ 1.12
+0.00%
$ 701.49 million $ 398,766
Feb 28, 9 AM $ 1.12
+0.00%
$ 701.49 million $ 398,766
Feb 28, 8 AM $ 1.12
+0.00%
$ 701.49 million $ 398,766
Feb 28, 7 AM $ 1.12
+0.00%
$ 701.49 million $ 398,766
Feb 28, 6 AM $ 1.12
+0.00%
$ 701.49 million $ 398,766
Feb 28, 5 AM $ 1.12
+0.00%
$ 701.49 million $ 398,766
Feb 28, 4 AM $ 1.12
+0.00%
$ 701.49 million $ 398,766
Feb 28, 3 AM $ 1.12
+0.00%
$ 701.49 million $ 398,766
Feb 28, 2 AM $ 1.12
+0.00%
$ 701.49 million $ 427,303
Feb 28, 1 AM $ 1.12
+0.00%
$ 701.49 million $ 575,854
Feb 28, 12 AM $ 1.12
+0.02%
$ 701.49 million $ 575,854
Feb 27, 11 PM $ 1.12
+0.00%
$ 701.37 million $ 177,089
Feb 27, 10 PM $ 1.12
+0.00%
$ 701.37 million $ 177,089
Feb 27, 9 PM $ 1.12
+0.00%
$ 701.37 million $ 177,089
Feb 27, 8 PM $ 1.12
+0.00%
$ 701.37 million $ 177,089
Feb 27, 7 PM $ 1.12
+0.00%
$ 701.37 million $ 177,089
Feb 27, 6 PM $ 1.12
+0.00%
$ 701.37 million $ 177,089
Feb 27, 5 PM $ 1.12
+0.00%
$ 701.37 million $ 177,089