Syrup USDT Historical Data

syrupUSDT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 1.12
+0.00%
$ 701.37 million $ 177,089
Feb 27, 5 PM $ 1.12
+0.00%
$ 701.37 million $ 177,089
Feb 27, 4 PM $ 1.12
+0.00%
$ 701.37 million $ 177,089
Feb 27, 3 PM $ 1.12
+0.00%
$ 701.37 million $ 177,089
Feb 27, 2 PM $ 1.12
+0.00%
$ 701.37 million $ 177,089
Feb 27, 1 PM $ 1.12
+0.00%
$ 701.37 million $ 177,089
Feb 27, 12 PM $ 1.12
+0.00%
$ 701.37 million $ 297,089
Feb 27, 11 AM $ 1.12
+0.00%
$ 701.37 million $ 297,089
Feb 27, 10 AM $ 1.12
+0.00%
$ 701.37 million $ 297,089
Feb 27, 9 AM $ 1.12
+0.00%
$ 701.37 million $ 297,088
Feb 27, 8 AM $ 1.12
+0.00%
$ 701.37 million $ 297,088
Feb 27, 7 AM $ 1.12
+0.00%
$ 701.37 million $ 297,088
Feb 27, 6 AM $ 1.12
+0.00%
$ 701.37 million $ 297,088
Feb 27, 5 AM $ 1.12
+0.00%
$ 701.37 million $ 397,095
Feb 27, 4 AM $ 1.12
+0.00%
$ 701.37 million $ 397,095
Feb 27, 3 AM $ 1.12
+0.00%
$ 701.37 million $ 397,095
Feb 27, 2 AM $ 1.12
+0.00%
$ 701.38 million $ 397,095
Feb 27, 1 AM $ 1.12
+0.01%
$ 701.38 million $ 220,006
Feb 27, 12 AM $ 1.12
+0.00%
$ 701.34 million $ 220,006
Feb 26, 11 PM $ 1.12
+0.00%
$ 701.34 million $ 220,006
Feb 26, 10 PM $ 1.12
+0.00%
$ 701.34 million $ 220,006
Feb 26, 9 PM $ 1.12
+0.00%
$ 701.34 million $ 220,006
Feb 26, 8 PM $ 1.12
+0.00%
$ 701.34 million $ 220,006
Feb 26, 7 PM $ 1.12
+0.00%
$ 701.34 million $ 220,006
Feb 26, 6 PM $ 1.12
+0.00%
$ 701.34 million $ 220,006
Feb 26, 5 PM $ 1.12
+0.00%
$ 701.34 million $ 220,006
Feb 26, 4 PM $ 1.12
+0.00%
$ 701.34 million $ 220,006
Feb 26, 3 PM $ 1.12
+0.00%
$ 701.34 million $ 220,006
Feb 26, 2 PM $ 1.12
+0.00%
$ 701.34 million $ 220,006
Feb 26, 1 PM $ 1.12
+0.00%
$ 701.34 million $ 220,006
Feb 26, 12 PM $ 1.12
+0.00%
$ 701.34 million $ 307,498
Feb 26, 11 AM $ 1.12
+0.00%
$ 701.31 million $ 187,498
Feb 26, 10 AM $ 1.12
+0.00%
$ 701.31 million $ 187,498
Feb 26, 9 AM $ 1.12
+0.00%
$ 701.31 million $ 187,498
Feb 26, 8 AM $ 1.12
+0.00%
$ 701.31 million $ 488,107
Feb 26, 7 AM $ 1.12
+0.00%
$ 701.31 million $ 488,107
Feb 26, 6 AM $ 1.12
+0.00%
$ 701.31 million $ 488,107
Feb 26, 5 AM $ 1.12
+0.00%
$ 701.28 million $ 488,107
Feb 26, 4 AM $ 1.12
+0.00%
$ 701.28 million $ 388,100
Feb 26, 3 AM $ 1.12
+0.00%
$ 701.28 million $ 388,100
Feb 26, 2 AM $ 1.12
+0.00%
$ 701.28 million $ 388,100
Feb 26, 1 AM $ 1.12
+0.00%
$ 701.28 million $ 388,100
Feb 26, 12 AM $ 1.12
+0.00%
$ 701.28 million $ 388,100
Feb 25, 11 PM $ 1.12
+0.00%
$ 701.28 million $ 388,100
Feb 25, 10 PM $ 1.12
+0.00%
$ 701.28 million $ 388,100
Feb 25, 9 PM $ 1.12
+0.00%
$ 701.28 million $ 388,100
Feb 25, 8 PM $ 1.12
+0.00%
$ 701.28 million $ 388,100
Feb 25, 7 PM $ 1.12
+0.00%
$ 701.28 million $ 388,100
Feb 25, 6 PM $ 1.12
+0.00%
$ 701.28 million $ 388,100
Feb 25, 5 PM $ 1.12
+0.00%
$ 701.28 million $ 388,100