Syrup USDT Historical Data

syrupUSDT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 1.12
+0.00%
$ 701.28 million $ 388,100
Feb 25, 5 PM $ 1.12
+0.00%
$ 701.28 million $ 388,100
Feb 25, 4 PM $ 1.12
+0.00%
$ 701.28 million $ 388,100
Feb 25, 3 PM $ 1.12
+0.00%
$ 701.28 million $ 388,344
Feb 25, 2 PM $ 1.12
+0.00%
$ 701.28 million $ 388,344
Feb 25, 1 PM $ 1.12
+0.00%
$ 701.28 million $ 388,344
Feb 25, 12 PM $ 1.12
+0.00%
$ 701.28 million $ 300,853
Feb 25, 11 AM $ 1.12
+0.00%
$ 701.25 million $ 300,853
Feb 25, 10 AM $ 1.12
+0.00%
$ 701.25 million $ 300,853
Feb 25, 9 AM $ 1.12
+0.00%
$ 701.25 million $ 300,853
Feb 25, 8 AM $ 1.12
+0.01%
$ 701.25 million $ 412,242
Feb 25, 7 AM $ 1.12
+0.00%
$ 701.17 million $ 111,633
Feb 25, 6 AM $ 1.12
+0.00%
$ 701.17 million $ 111,633
Feb 25, 5 AM $ 1.12
+0.00%
$ 701.17 million $ 111,633
Feb 25, 4 AM $ 1.12
+0.00%
$ 701.17 million $ 111,633
Feb 25, 3 AM $ 1.12
+0.00%
$ 701.17 million $ 111,633
Feb 25, 2 AM $ 1.12
+0.00%
$ 701.17 million $ 111,633
Feb 25, 1 AM $ 1.12
+0.00%
$ 701.17 million $ 111,633
Feb 25, 12 AM $ 1.12
+0.00%
$ 701.17 million $ 111,633
Feb 24, 11 PM $ 1.12
+0.00%
$ 701.17 million $ 111,633
Feb 24, 10 PM $ 1.12
+0.00%
$ 701.17 million $ 111,633
Feb 24, 9 PM $ 1.12
+0.00%
$ 701.17 million $ 111,633
Feb 24, 8 PM $ 1.12
+0.00%
$ 701.17 million $ 111,633
Feb 24, 7 PM $ 1.12
+0.00%
$ 701.17 million $ 111,633
Feb 24, 6 PM $ 1.12
+0.00%
$ 701.17 million $ 238,512
Feb 24, 5 PM $ 1.12
+0.00%
$ 701.17 million $ 238,512
Feb 24, 4 PM $ 1.12
+0.00%
$ 701.17 million $ 238,512
Feb 24, 3 PM $ 1.12
+0.00%
$ 701.17 million $ 238,512
Feb 24, 2 PM $ 1.12
+0.00%
$ 701.17 million $ 238,268
Feb 24, 1 PM $ 1.12
+0.00%
$ 701.17 million $ 238,268
Feb 24, 12 PM $ 1.12
+0.00%
$ 701.17 million $ 238,268
Feb 24, 11 AM $ 1.12
+0.00%
$ 701.17 million $ 488,268
Feb 24, 10 AM $ 1.12
+0.00%
$ 701.17 million $ 488,268
Feb 24, 9 AM $ 1.12
+0.00%
$ 701.17 million $ 488,268
Feb 24, 8 AM $ 1.12
+0.00%
$ 701.14 million $ 488,268
Feb 24, 7 AM $ 1.12
+0.00%
$ 701.14 million $ 376,879
Feb 24, 6 AM $ 1.12
+0.00%
$ 701.14 million $ 376,879
Feb 24, 5 AM $ 1.12
+0.00%
$ 701.14 million $ 376,879
Feb 24, 4 AM $ 1.12
+0.00%
$ 701.14 million $ 376,879
Feb 24, 3 AM $ 1.12
+0.00%
$ 701.14 million $ 376,879
Feb 24, 2 AM $ 1.12
+0.00%
$ 701.14 million $ 376,879
Feb 24, 1 AM $ 1.12
+0.00%
$ 701.14 million $ 376,879
Feb 24, 12 AM $ 1.12
+0.00%
$ 701.14 million $ 376,879
Feb 23, 11 PM $ 1.12
+0.00%
$ 701.14 million $ 376,879
Feb 23, 10 PM $ 1.12
+0.00%
$ 701.14 million $ 376,879
Feb 23, 9 PM $ 1.12
+0.00%
$ 701.14 million $ 376,879
Feb 23, 8 PM $ 1.12
+0.00%
$ 701.14 million $ 376,879
Feb 23, 7 PM $ 1.12
+0.01%
$ 701.14 million $ 376,879
Feb 23, 6 PM $ 1.12
+0.00%
$ 701.1 million $ 250,000
Feb 23, 5 PM $ 1.12
+0.00%
$ 701.1 million $ 250,000