Syrup USDT Historical Data

syrupUSDT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 1.12
+0.00%
$ 701.1 million $ 250,000
Feb 23, 5 PM $ 1.12
+0.00%
$ 701.1 million $ 250,000
Feb 23, 4 PM $ 1.12
+0.00%
$ 701.1 million $ 250,000
Feb 23, 3 PM $ 1.12
+0.00%
$ 701.1 million $ 250,000
Feb 23, 2 PM $ 1.12
+0.00%
$ 701.1 million $ 250,000
Feb 23, 1 PM $ 1.12
+0.00%
$ 701.1 million $ 465,804
Feb 23, 12 PM $ 1.12
+0.01%
$ 701.1 million $ 465,804
Feb 23, 11 AM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 23, 10 AM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 23, 9 AM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 23, 8 AM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 23, 7 AM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 23, 6 AM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 23, 5 AM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 23, 4 AM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 23, 3 AM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 23, 2 AM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 23, 1 AM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 23, 12 AM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 22, 11 PM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 22, 10 PM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 22, 9 PM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 22, 8 PM $ 1.12
+0.00%
$ 701.03 million $ 215,804
Feb 22, 7 PM $ 1.12
+0.00%
$ 701.03 million $ 381,804
Feb 22, 6 PM $ 1.12
+0.00%
$ 701.03 million $ 381,804
Feb 22, 5 PM $ 1.12
+0.00%
$ 701.03 million $ 381,804
Feb 22, 4 PM $ 1.12
+0.00%
$ 701.03 million $ 381,804
Feb 22, 3 PM $ 1.12
+0.00%
$ 701.03 million $ 381,804
Feb 22, 2 PM $ 1.12
+0.00%
$ 701.03 million $ 381,804
Feb 22, 1 PM $ 1.12
+0.01%
$ 701.03 million $ 273,898
Feb 22, 12 PM $ 1.12
+0.00%
$ 700.97 million $ 166,000
Feb 22, 11 AM $ 1.12
+0.00%
$ 700.97 million $ 166,000
Feb 22, 10 AM $ 1.12
+0.00%
$ 700.97 million $ 166,000
Feb 22, 9 AM $ 1.12
+0.00%
$ 700.97 million $ 166,000
Feb 22, 8 AM $ 1.12
+0.00%
$ 700.97 million $ 166,000
Feb 22, 7 AM $ 1.12
+0.00%
$ 700.97 million $ 166,000
Feb 22, 6 AM $ 1.12
+0.00%
$ 700.97 million $ 295,000
Feb 22, 5 AM $ 1.12
+0.00%
$ 700.97 million $ 295,000
Feb 22, 4 AM $ 1.12
+0.00%
$ 700.97 million $ 295,000
Feb 22, 3 AM $ 1.12
+0.00%
$ 700.97 million $ 295,000
Feb 22, 2 AM $ 1.12
+0.00%
$ 700.97 million $ 295,000
Feb 22, 1 AM $ 1.12
+0.00%
$ 700.97 million $ 295,000
Feb 22, 12 AM $ 1.12
+0.00%
$ 700.97 million $ 295,000
Feb 21, 11 PM $ 1.12
+0.00%
$ 700.97 million $ 455,007
Feb 21, 10 PM $ 1.12
+0.00%
$ 700.97 million $ 455,007
Feb 21, 9 PM $ 1.12
+0.00%
$ 700.97 million $ 455,007
Feb 21, 8 PM $ 1.12
+0.00%
$ 700.97 million $ 455,007
Feb 21, 7 PM $ 1.12
+0.01%
$ 700.97 million $ 289,007
Feb 21, 6 PM $ 1.12
+0.00%
$ 700.92 million $ 289,007
Feb 21, 5 PM $ 1.12
+0.00%
$ 700.92 million $ 289,007