Syrup USDT Historical Data

syrupUSDT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 1.12
+0.00%
$ 700.92 million $ 289,007
Feb 21, 5 PM $ 1.12
+0.00%
$ 700.92 million $ 289,007
Feb 21, 4 PM $ 1.12
+0.00%
$ 700.92 million $ 289,007
Feb 21, 3 PM $ 1.12
+0.00%
$ 700.92 million $ 289,007
Feb 21, 2 PM $ 1.12
+0.00%
$ 700.92 million $ 289,007
Feb 21, 1 PM $ 1.12
+0.00%
$ 700.92 million $ 289,007
Feb 21, 12 PM $ 1.12
+0.00%
$ 700.92 million $ 289,007
Feb 21, 11 AM $ 1.12
+0.00%
$ 700.92 million $ 289,007
Feb 21, 10 AM $ 1.12
+0.00%
$ 700.92 million $ 289,007
Feb 21, 9 AM $ 1.12
+0.00%
$ 700.92 million $ 289,007
Feb 21, 8 AM $ 1.12
+0.00%
$ 700.92 million $ 289,007
Feb 21, 7 AM $ 1.12
+0.00%
$ 700.92 million $ 289,007
Feb 21, 6 AM $ 1.12
+0.01%
$ 700.92 million $ 160,007
Feb 21, 5 AM $ 1.12
+0.00%
$ 700.89 million $ 160,007
Feb 21, 4 AM $ 1.12
+0.00%
$ 700.89 million $ 160,007
Feb 21, 3 AM $ 1.12
+0.00%
$ 700.89 million $ 259,007
Feb 21, 2 AM $ 1.12
+0.00%
$ 700.89 million $ 259,007
Feb 21, 1 AM $ 1.12
+0.00%
$ 700.89 million $ 259,007
Feb 21, 12 AM $ 1.12
+0.00%
$ 700.89 million $ 259,007
Feb 20, 11 PM $ 1.12
+0.00%
$ 700.84 million $ 99,000
Feb 20, 10 PM $ 1.12
+0.00%
$ 700.84 million $ 227,999
Feb 20, 9 PM $ 1.12
+0.00%
$ 700.84 million $ 227,999
Feb 20, 8 PM $ 1.12
+0.00%
$ 700.84 million $ 227,999
Feb 20, 7 PM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 6 PM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 5 PM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 4 PM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 3 PM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 2 PM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 1 PM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 12 PM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 11 AM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 10 AM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 9 AM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 8 AM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 7 AM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 6 AM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 5 AM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 4 AM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 3 AM $ 1.12
+0.00%
$ 700.84 million $ 359,947
Feb 20, 2 AM $ 1.12
+0.00%
$ 700.81 million $ 428,440
Feb 20, 1 AM $ 1.12
+0.00%
$ 700.81 million $ 428,440
Feb 20, 12 AM $ 1.12
+0.00%
$ 700.81 million $ 428,440
Feb 19, 11 PM $ 1.12
+0.00%
$ 700.81 million $ 428,440
Feb 19, 10 PM $ 1.12
+0.01%
$ 700.81 million $ 428,440
Feb 19, 9 PM $ 1.12
+0.00%
$ 700.78 million $ 299,440
Feb 19, 8 PM $ 1.12
+0.00%
$ 700.78 million $ 299,440
Feb 19, 7 PM $ 1.12
+0.00%
$ 700.78 million $ 299,440
Feb 19, 6 PM $ 1.12
+0.00%
$ 700.75 million $ 167,493
Feb 19, 5 PM $ 1.12
+0.00%
$ 700.75 million $ 167,493