Syrup USDT Historical Data

syrupUSDT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 1.12
+0.00%
$ 700.75 million $ 167,493
Feb 19, 4 PM $ 1.12
+0.00%
$ 700.75 million $ 167,493
Feb 19, 3 PM $ 1.12
+0.00%
$ 700.75 million $ 167,493
Feb 19, 2 PM $ 1.12
+0.00%
$ 700.75 million $ 167,493
Feb 19, 1 PM $ 1.12
+0.00%
$ 700.75 million $ 167,493
Feb 19, 12 PM $ 1.12
+0.00%
$ 700.75 million $ 253,204
Feb 19, 11 AM $ 1.12
+0.00%
$ 700.75 million $ 253,204
Feb 19, 10 AM $ 1.12
+0.00%
$ 700.75 million $ 253,204
Feb 19, 9 AM $ 1.12
+0.00%
$ 700.75 million $ 253,204
Feb 19, 8 AM $ 1.12
+0.00%
$ 700.75 million $ 253,204
Feb 19, 7 AM $ 1.12
+0.00%
$ 700.75 million $ 253,204
Feb 19, 6 AM $ 1.12
+0.00%
$ 700.75 million $ 253,204
Feb 19, 5 AM $ 1.12
+0.00%
$ 700.75 million $ 253,204
Feb 19, 4 AM $ 1.12
+0.00%
$ 700.75 million $ 261,704
Feb 19, 3 AM $ 1.12
+0.00%
$ 700.75 million $ 324,284
Feb 19, 2 AM $ 1.12
+0.01%
$ 700.75 million $ 324,284
Feb 19, 1 AM $ 1.12
+0.00%
$ 700.7 million $ 156,791
Feb 19, 12 AM $ 1.12
+0.00%
$ 700.7 million $ 156,791
Feb 18, 11 PM $ 1.12
+0.00%
$ 700.7 million $ 156,791
Feb 18, 10 PM $ 1.12
+0.00%
$ 700.7 million $ 156,813
Feb 18, 9 PM $ 1.12
+0.00%
$ 700.7 million $ 279,975
Feb 18, 8 PM $ 1.12
+0.00%
$ 700.7 million $ 279,975
Feb 18, 7 PM $ 1.12
+0.00%
$ 700.7 million $ 279,975
Feb 18, 6 PM $ 1.12
+0.00%
$ 700.7 million $ 279,975
Feb 18, 5 PM $ 1.12
+0.00%
$ 700.7 million $ 279,975
Feb 18, 4 PM $ 1.12
+0.00%
$ 700.7 million $ 279,975
Feb 18, 3 PM $ 1.12
+0.00%
$ 700.7 million $ 279,975
Feb 18, 2 PM $ 1.12
+0.00%
$ 700.7 million $ 279,975
Feb 18, 1 PM $ 1.12
+0.00%
$ 700.7 million $ 354,263
Feb 18, 12 PM $ 1.12
+0.00%
$ 700.7 million $ 354,263
Feb 18, 11 AM $ 1.12
+0.00%
$ 700.67 million $ 268,552
Feb 18, 10 AM $ 1.12
+0.00%
$ 700.67 million $ 268,552
Feb 18, 9 AM $ 1.12
+0.00%
$ 700.67 million $ 268,552
Feb 18, 8 AM $ 1.12
+0.00%
$ 700.67 million $ 358,399
Feb 18, 7 AM $ 1.12
+0.00%
$ 700.67 million $ 358,399
Feb 18, 6 AM $ 1.12
+0.00%
$ 700.67 million $ 358,399
Feb 18, 5 AM $ 1.12
+0.00%
$ 700.67 million $ 358,399
Feb 18, 4 AM $ 1.12
+0.00%
$ 700.67 million $ 349,899
Feb 18, 3 AM $ 1.12
+0.00%
$ 700.67 million $ 349,899
Feb 18, 2 AM $ 1.12
+0.00%
$ 700.65 million $ 287,319
Feb 18, 1 AM $ 1.12
+0.00%
$ 700.65 million $ 287,319
Feb 18, 12 AM $ 1.12
+0.00%
$ 700.65 million $ 287,319
Feb 17, 11 PM $ 1.12
+0.00%
$ 700.65 million $ 487,319
Feb 17, 10 PM $ 1.12
+0.00%
$ 700.65 million $ 487,319
Feb 17, 9 PM $ 1.12
+0.00%
$ 700.62 million $ 364,136
Feb 17, 8 PM $ 1.12
+0.00%
$ 700.62 million $ 364,136
Feb 17, 7 PM $ 1.12
+0.00%
$ 700.62 million $ 364,136
Feb 17, 6 PM $ 1.12
+0.00%
$ 700.62 million $ 364,136
Feb 17, 5 PM $ 1.12
+0.00%
$ 700.62 million $ 364,136
Feb 17, 4 PM $ 1.12
+0.00%
$ 700.62 million $ 364,136