Syrup USDT Historical Data

syrupUSDT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 1.12
+0.00%
$ 700.62 million $ 364,136
Feb 17, 4 PM $ 1.12
+0.00%
$ 700.62 million $ 364,136
Feb 17, 3 PM $ 1.12
+0.00%
$ 700.62 million $ 364,136
Feb 17, 2 PM $ 1.12
+0.00%
$ 700.62 million $ 364,136
Feb 17, 1 PM $ 1.12
+0.00%
$ 700.6 million $ 364,136
Feb 17, 12 PM $ 1.12
+0.00%
$ 700.6 million $ 289,848
Feb 17, 11 AM $ 1.12
+0.00%
$ 700.6 million $ 289,848
Feb 17, 10 AM $ 1.12
+0.00%
$ 700.6 million $ 289,848
Feb 17, 9 AM $ 1.12
+0.00%
$ 700.6 million $ 289,848
Feb 17, 8 AM $ 1.12
+0.00%
$ 700.6 million $ 289,848
Feb 17, 7 AM $ 1.12
+0.00%
$ 700.57 million $ 200,000
Feb 17, 6 AM $ 1.12
+0.00%
$ 700.57 million $ 200,000
Feb 17, 5 AM $ 1.12
+0.00%
$ 700.57 million $ 200,000
Feb 17, 4 AM $ 1.12
+0.00%
$ 700.57 million $ 200,000
Feb 17, 3 AM $ 1.12
+0.00%
$ 700.57 million $ 200,000
Feb 17, 2 AM $ 1.12
+0.00%
$ 700.57 million $ 323,328
Feb 17, 1 AM $ 1.12
+0.00%
$ 700.57 million $ 323,328
Feb 17, 12 AM $ 1.12
+0.00%
$ 700.57 million $ 323,328
Feb 16, 11 PM $ 1.12
+0.01%
$ 700.57 million $ 123,328
Feb 16, 10 PM $ 1.12
+0.00%
$ 700.52 million $ 123,328
Feb 16, 9 PM $ 1.12
+0.00%
$ 700.52 million $ 123,328
Feb 16, 8 PM $ 1.12
+0.00%
$ 700.52 million $ 123,328
Feb 16, 7 PM $ 1.12
+0.00%
$ 700.52 million $ 123,328
Feb 16, 6 PM $ 1.12
+0.00%
$ 700.52 million $ 320,328
Feb 16, 5 PM $ 1.12
+0.00%
$ 700.52 million $ 323,199
Feb 16, 4 PM $ 1.12
+0.00%
$ 700.52 million $ 323,199
Feb 16, 3 PM $ 1.12
+0.00%
$ 700.52 million $ 323,199
Feb 16, 2 PM $ 1.12
+0.00%
$ 700.52 million $ 323,199
Feb 16, 1 PM $ 1.12
+0.00%
$ 700.52 million $ 323,199
Feb 16, 12 PM $ 1.12
+0.00%
$ 700.52 million $ 323,199
Feb 16, 11 AM $ 1.12
+0.00%
$ 700.52 million $ 323,199
Feb 16, 10 AM $ 1.12
+0.00%
$ 700.52 million $ 323,199
Feb 16, 9 AM $ 1.12
+0.00%
$ 700.52 million $ 323,199
Feb 16, 8 AM $ 1.12
+0.00%
$ 700.52 million $ 323,199
Feb 16, 7 AM $ 1.12
+0.00%
$ 700.52 million $ 323,199
Feb 16, 6 AM $ 1.12
+0.00%
$ 700.52 million $ 323,199
Feb 16, 5 AM $ 1.12
+0.00%
$ 700.52 million $ 323,199
Feb 16, 4 AM $ 1.12
+0.00%
$ 700.52 million $ 323,199
Feb 16, 3 AM $ 1.12
+0.00%
$ 700.52 million $ 323,199
Feb 16, 2 AM $ 1.12
+0.00%
$ 700.48 million $ 199,871
Feb 16, 1 AM $ 1.12
+0.00%
$ 700.48 million $ 199,871
Feb 16, 12 AM $ 1.12
+0.00%
$ 700.48 million $ 399,871
Feb 15, 11 PM $ 1.12
+0.00%
$ 700.48 million $ 399,871
Feb 15, 10 PM $ 1.12
+0.00%
$ 700.48 million $ 399,871
Feb 15, 9 PM $ 1.12
+0.00%
$ 700.48 million $ 399,871
Feb 15, 8 PM $ 1.12
+0.00%
$ 700.48 million $ 399,871
Feb 15, 7 PM $ 1.12
+0.00%
$ 700.48 million $ 399,871
Feb 15, 6 PM $ 1.12
+0.00%
$ 700.43 million $ 202,871
Feb 15, 5 PM $ 1.12
+0.00%
$ 700.43 million $ 200,000
Feb 15, 4 PM $ 1.12
+0.00%
$ 700.43 million $ 209,000