Syrup USDT Historical Data

syrupUSDT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 1.12
+0.00%
$ 700.43 million $ 209,000
Feb 15, 3 PM $ 1.12
+0.00%
$ 700.43 million $ 209,000
Feb 15, 2 PM $ 1.12
+0.00%
$ 700.43 million $ 209,000
Feb 15, 1 PM $ 1.12
+0.00%
$ 700.43 million $ 220,046
Feb 15, 12 PM $ 1.12
+0.00%
$ 700.43 million $ 220,046
Feb 15, 11 AM $ 1.12
+0.00%
$ 700.43 million $ 220,096
Feb 15, 10 AM $ 1.12
+0.00%
$ 700.43 million $ 220,096
Feb 15, 9 AM $ 1.12
+0.00%
$ 700.43 million $ 220,096
Feb 15, 8 AM $ 1.12
+0.00%
$ 700.43 million $ 220,096
Feb 15, 7 AM $ 1.12
+0.00%
$ 700.43 million $ 220,096
Feb 15, 6 AM $ 1.12
+0.00%
$ 700.43 million $ 220,096
Feb 15, 5 AM $ 1.12
+0.00%
$ 700.43 million $ 220,096
Feb 15, 4 AM $ 1.12
+0.00%
$ 700.43 million $ 220,096
Feb 15, 3 AM $ 1.12
+0.00%
$ 700.43 million $ 220,096
Feb 15, 2 AM $ 1.12
+0.00%
$ 700.43 million $ 353,824
Feb 15, 1 AM $ 1.12
+0.00%
$ 700.43 million $ 353,824
Feb 15, 12 AM $ 1.12
+0.00%
$ 700.37 million $ 153,824
Feb 14, 11 PM $ 1.12
+0.00%
$ 700.37 million $ 153,824
Feb 14, 10 PM $ 1.12
+0.00%
$ 700.37 million $ 153,824
Feb 14, 9 PM $ 1.12
+0.00%
$ 700.37 million $ 353,824
Feb 14, 8 PM $ 1.12
+0.00%
$ 700.37 million $ 353,824
Feb 14, 7 PM $ 1.12
+0.00%
$ 700.37 million $ 353,824
Feb 14, 6 PM $ 1.12
+0.00%
$ 700.37 million $ 353,824
Feb 14, 5 PM $ 1.12
+0.00%
$ 700.37 million $ 353,824
Feb 14, 4 PM $ 1.12
+0.00%
$ 700.37 million $ 353,824
Feb 14, 3 PM $ 1.12
+0.00%
$ 700.37 million $ 344,824
Feb 14, 2 PM $ 1.12
+0.00%
$ 700.37 million $ 344,824
Feb 14, 1 PM $ 1.12
+0.00%
$ 700.37 million $ 344,824
Feb 14, 12 PM $ 1.12
+0.00%
$ 700.36 million $ 333,778
Feb 14, 11 AM $ 1.12
+0.00%
$ 700.36 million $ 333,778
Feb 14, 10 AM $ 1.12
+0.00%
$ 700.36 million $ 333,727
Feb 14, 9 AM $ 1.12
+0.00%
$ 700.36 million $ 333,727
Feb 14, 8 AM $ 1.12
+0.00%
$ 700.36 million $ 333,727
Feb 14, 7 AM $ 1.12
+0.00%
$ 700.36 million $ 333,727
Feb 14, 6 AM $ 1.12
+0.00%
$ 700.36 million $ 333,727
Feb 14, 5 AM $ 1.12
+0.00%
$ 700.36 million $ 333,727
Feb 14, 4 AM $ 1.12
+0.00%
$ 700.36 million $ 333,727
Feb 14, 3 AM $ 1.12
+0.00%
$ 700.36 million $ 335,697
Feb 14, 2 AM $ 1.12
+0.00%
$ 700.33 million $ 201,970
Feb 14, 1 AM $ 1.12
+0.00%
$ 700.33 million $ 201,970
Feb 14, 12 AM $ 1.12
+0.00%
$ 700.33 million $ 387,970
Feb 13, 11 PM $ 1.12
+0.00%
$ 700.33 million $ 387,970
Feb 13, 10 PM $ 1.12
+0.00%
$ 700.33 million $ 387,970
Feb 13, 9 PM $ 1.12
+0.01%
$ 700.33 million $ 387,970
Feb 13, 8 PM $ 1.11
+0.00%
$ 700.27 million $ 187,970
Feb 13, 7 PM $ 1.11
+0.00%
$ 700.27 million $ 187,970
Feb 13, 6 PM $ 1.11
+0.00%
$ 700.27 million $ 187,970
Feb 13, 5 PM $ 1.11
+0.00%
$ 700.27 million $ 187,970
Feb 13, 4 PM $ 1.11
+0.00%
$ 700.27 million $ 187,970
Feb 13, 3 PM $ 1.11
+0.00%
$ 700.27 million $ 187,970