Syrup USDT Historical Data

syrupUSDT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 1.11
+0.00%
$ 700.27 million $ 187,970
Feb 13, 3 PM $ 1.11
+0.00%
$ 700.27 million $ 187,970
Feb 13, 2 PM $ 1.11
+0.00%
$ 700.27 million $ 187,970
Feb 13, 1 PM $ 1.11
+0.00%
$ 700.27 million $ 187,970
Feb 13, 12 PM $ 1.11
+0.00%
$ 700.27 million $ 187,970
Feb 13, 11 AM $ 1.11
+0.00%
$ 700.27 million $ 187,970
Feb 13, 10 AM $ 1.11
+0.00%
$ 700.27 million $ 187,970
Feb 13, 9 AM $ 1.11
+0.00%
$ 700.27 million $ 187,970
Feb 13, 8 AM $ 1.11
+0.00%
$ 700.27 million $ 187,970
Feb 13, 7 AM $ 1.11
+0.00%
$ 700.27 million $ 187,970
Feb 13, 6 AM $ 1.11
+0.00%
$ 700.27 million $ 242,495
Feb 13, 5 AM $ 1.11
+0.00%
$ 700.27 million $ 242,495
Feb 13, 4 AM $ 1.11
+0.00%
$ 700.27 million $ 242,495
Feb 13, 3 AM $ 1.11
+0.00%
$ 700.27 million $ 240,525
Feb 13, 2 AM $ 1.11
+0.00%
$ 700.27 million $ 240,525
Feb 13, 1 AM $ 1.11
+0.00%
$ 700.27 million $ 455,228
Feb 13, 12 AM $ 1.11
+0.01%
$ 700.27 million $ 269,228
Feb 12, 11 PM $ 1.11
+0.00%
$ 700.22 million $ 269,228
Feb 12, 10 PM $ 1.11
+0.00%
$ 700.22 million $ 269,228
Feb 12, 9 PM $ 1.11
+0.00%
$ 700.22 million $ 269,228
Feb 12, 8 PM $ 1.11
+0.00%
$ 700.22 million $ 269,228
Feb 12, 7 PM $ 1.11
+0.00%
$ 700.22 million $ 269,228
Feb 12, 6 PM $ 1.11
+0.00%
$ 700.22 million $ 269,228
Feb 12, 5 PM $ 1.11
+0.00%
$ 700.22 million $ 269,228
Feb 12, 4 PM $ 1.11
+0.00%
$ 700.22 million $ 269,228
Feb 12, 3 PM $ 1.11
+0.00%
$ 700.22 million $ 269,228
Feb 12, 2 PM $ 1.11
+0.00%
$ 700.22 million $ 269,228
Feb 12, 1 PM $ 1.11
+0.00%
$ 700.22 million $ 269,228
Feb 12, 12 PM $ 1.11
+0.00%
$ 700.22 million $ 269,228
Feb 12, 11 AM $ 1.11
+0.00%
$ 700.22 million $ 366,492
Feb 12, 10 AM $ 1.11
+0.00%
$ 700.22 million $ 366,492
Feb 12, 9 AM $ 1.11
+0.00%
$ 700.22 million $ 398,960
Feb 12, 8 AM $ 1.11
+0.00%
$ 700.22 million $ 398,960
Feb 12, 7 AM $ 1.11
+0.00%
$ 700.22 million $ 398,960
Feb 12, 6 AM $ 1.11
+0.00%
$ 700.22 million $ 398,960
Feb 12, 5 AM $ 1.11
+0.00%
$ 700.2 million $ 344,435
Feb 12, 4 AM $ 1.11
+0.00%
$ 700.2 million $ 344,435
Feb 12, 3 AM $ 1.11
+0.00%
$ 700.2 million $ 344,435
Feb 12, 2 AM $ 1.11
+0.00%
$ 700.2 million $ 344,435
Feb 12, 1 AM $ 1.11
+0.01%
$ 700.2 million $ 129,732
Feb 12, 12 AM $ 1.11
+0.00%
$ 700.14 million $ 129,732
Feb 11, 11 PM $ 1.11
+0.00%
$ 700.14 million $ 129,732
Feb 11, 10 PM $ 1.11
+0.00%
$ 700.14 million $ 270,880
Feb 11, 9 PM $ 1.11
+0.00%
$ 700.14 million $ 270,880
Feb 11, 8 PM $ 1.11
+0.00%
$ 700.14 million $ 270,880
Feb 11, 7 PM $ 1.11
+0.00%
$ 700.14 million $ 270,880
Feb 11, 6 PM $ 1.11
+0.00%
$ 700.14 million $ 270,880
Feb 11, 5 PM $ 1.11
+0.00%
$ 700.14 million $ 270,880
Feb 11, 4 PM $ 1.11
+0.00%
$ 700.14 million $ 270,880
Feb 11, 3 PM $ 1.11
+0.00%
$ 700.14 million $ 270,880