Syrup USDT Historical Data

syrupUSDT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 1.11
+0.00%
$ 700.14 million $ 270,880
Feb 11, 3 PM $ 1.11
+0.00%
$ 700.14 million $ 270,880
Feb 11, 2 PM $ 1.11
+0.00%
$ 700.14 million $ 270,880
Feb 11, 1 PM $ 1.11
+0.00%
$ 700.14 million $ 270,879
Feb 11, 12 PM $ 1.11
+0.00%
$ 700.14 million $ 270,879
Feb 11, 11 AM $ 1.11
+0.00%
$ 700.14 million $ 270,879
Feb 11, 10 AM $ 1.11
+0.00%
$ 700.14 million $ 270,879
Feb 11, 9 AM $ 1.11
+0.00%
$ 700.11 million $ 173,615
Feb 11, 8 AM $ 1.11
+0.00%
$ 700.11 million $ 141,147
Feb 11, 7 AM $ 1.11
+0.00%
$ 700.11 million $ 291,161
Feb 11, 6 AM $ 1.11
+0.00%
$ 700.11 million $ 291,161
Feb 11, 5 AM $ 1.11
+0.00%
$ 700.11 million $ 362,566
Feb 11, 4 AM $ 1.11
+0.00%
$ 700.11 million $ 362,566
Feb 11, 3 AM $ 1.11
+0.00%
$ 700.11 million $ 362,566
Feb 11, 2 AM $ 1.11
+0.00%
$ 700.11 million $ 362,566
Feb 11, 1 AM $ 1.11
+0.00%
$ 700.11 million $ 362,566
Feb 11, 12 AM $ 1.11
+0.00%
$ 700.11 million $ 362,566
Feb 10, 11 PM $ 1.11
+0.00%
$ 700.11 million $ 362,566
Feb 10, 10 PM $ 1.11
+0.00%
$ 700.11 million $ 362,566
Feb 10, 9 PM $ 1.11
+0.01%
$ 700.11 million $ 362,566
Feb 10, 8 PM $ 1.11
+0.00%
$ 700.07 million $ 221,418
Feb 10, 7 PM $ 1.11
+0.00%
$ 700.07 million $ 291,418
Feb 10, 6 PM $ 1.11
+0.00%
$ 700.07 million $ 297,529
Feb 10, 5 PM $ 1.11
+0.00%
$ 700.07 million $ 297,529
Feb 10, 4 PM $ 1.11
+0.00%
$ 700.07 million $ 297,529
Feb 10, 3 PM $ 1.11
+0.00%
$ 700.07 million $ 297,529
Feb 10, 2 PM $ 1.11
+0.00%
$ 700.07 million $ 297,529
Feb 10, 1 PM $ 1.11
+0.00%
$ 700.07 million $ 297,529
Feb 10, 12 PM $ 1.11
+0.00%
$ 700.07 million $ 297,529
Feb 10, 11 AM $ 1.11
+0.00%
$ 700.07 million $ 297,529
Feb 10, 10 AM $ 1.11
+0.00%
$ 700.07 million $ 297,529
Feb 10, 9 AM $ 1.11
+0.00%
$ 700.07 million $ 297,529
Feb 10, 8 AM $ 1.11
+0.00%
$ 700.07 million $ 298,529
Feb 10, 7 AM $ 1.11
+0.01%
$ 700.07 million $ 148,516
Feb 10, 6 AM $ 1.11
+0.00%
$ 700.02 million $ 148,516
Feb 10, 5 AM $ 1.11
+0.00%
$ 700.02 million $ 148,516
Feb 10, 4 AM $ 1.11
+0.00%
$ 700 million $ 77,111
Feb 10, 3 AM $ 1.11
+0.00%
$ 700 million $ 77,111
Feb 10, 2 AM $ 1.11
+0.00%
$ 700 million $ 77,111
Feb 10, 1 AM $ 1.11
+0.00%
$ 700 million $ 77,111
Feb 10, 12 AM $ 1.11
+0.00%
$ 700 million $ 270,711
Feb 9, 11 PM $ 1.11
+0.00%
$ 700 million $ 270,711
Feb 9, 10 PM $ 1.11
+0.00%
$ 700 million $ 270,711
Feb 9, 9 PM $ 1.11
+0.00%
$ 700 million $ 270,711
Feb 9, 8 PM $ 1.11
+0.00%
$ 700 million $ 270,711
Feb 9, 7 PM $ 1.11
+0.00%
$ 700 million $ 200,711
Feb 9, 6 PM $ 1.11
+0.00%
$ 699.98 million $ 200,711
Feb 9, 5 PM $ 1.11
+0.00%
$ 699.98 million $ 200,711
Feb 9, 4 PM $ 1.11
+0.00%
$ 699.98 million $ 194,601
Feb 9, 3 PM $ 1.11
+0.00%
$ 699.98 million $ 194,601