Syrup USDT Historical Data

syrupUSDT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 1.11
+0.00%
$ 699.98 million $ 194,601
Feb 9, 2 PM $ 1.11
+0.00%
$ 699.98 million $ 194,601
Feb 9, 1 PM $ 1.11
+0.00%
$ 699.98 million $ 194,601
Feb 9, 12 PM $ 1.11
+0.00%
$ 699.98 million $ 194,601
Feb 9, 11 AM $ 1.11
+0.00%
$ 699.98 million $ 343,259
Feb 9, 10 AM $ 1.11
+0.00%
$ 699.98 million $ 343,259
Feb 9, 9 AM $ 1.11
+0.00%
$ 699.98 million $ 343,259
Feb 9, 8 AM $ 1.11
+0.00%
$ 699.98 million $ 343,259
Feb 9, 7 AM $ 1.11
+0.00%
$ 699.98 million $ 397,260
Feb 9, 6 AM $ 1.11
+0.00%
$ 699.98 million $ 397,260
Feb 9, 5 AM $ 1.11
+0.00%
$ 699.98 million $ 397,260
Feb 9, 4 AM $ 1.11
+0.00%
$ 699.98 million $ 397,260
Feb 9, 3 AM $ 1.11
+0.00%
$ 699.98 million $ 397,260
Feb 9, 2 AM $ 1.11
+0.00%
$ 699.98 million $ 397,260
Feb 9, 1 AM $ 1.11
+0.00%
$ 699.98 million $ 397,260
Feb 9, 12 AM $ 1.11
+0.00%
$ 699.93 million $ 397,260
Feb 8, 11 PM $ 1.11
+0.00%
$ 699.93 million $ 203,660
Feb 8, 10 PM $ 1.11
+0.00%
$ 699.93 million $ 203,660
Feb 8, 9 PM $ 1.11
+0.00%
$ 699.93 million $ 203,660
Feb 8, 8 PM $ 1.11
+0.00%
$ 699.93 million $ 203,660
Feb 8, 7 PM $ 1.11
+0.00%
$ 699.93 million $ 203,660
Feb 8, 6 PM $ 1.11
+0.00%
$ 699.93 million $ 203,660
Feb 8, 5 PM $ 1.11
+0.00%
$ 699.93 million $ 203,660
Feb 8, 4 PM $ 1.11
+0.00%
$ 699.93 million $ 203,660
Feb 8, 3 PM $ 1.11
+0.00%
$ 699.93 million $ 203,660
Feb 8, 2 PM $ 1.11
+0.00%
$ 699.93 million $ 203,660
Feb 8, 1 PM $ 1.11
+0.00%
$ 699.93 million $ 393,263
Feb 8, 12 PM $ 1.11
+0.00%
$ 699.93 million $ 393,263
Feb 8, 11 AM $ 1.11
+0.01%
$ 699.93 million $ 393,263
Feb 8, 10 AM $ 1.11
+0.00%
$ 699.89 million $ 244,606
Feb 8, 9 AM $ 1.11
+0.00%
$ 699.89 million $ 244,606
Feb 8, 8 AM $ 1.11
+0.00%
$ 699.89 million $ 244,606
Feb 8, 7 AM $ 1.11
+0.00%
$ 699.89 million $ 244,606
Feb 8, 6 AM $ 1.11
+0.00%
$ 699.87 million $ 189,603
Feb 8, 5 AM $ 1.11
+0.00%
$ 699.87 million $ 189,603
Feb 8, 4 AM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 8, 3 AM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 8, 2 AM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 8, 1 AM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 8, 12 AM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 7, 11 PM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 7, 10 PM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 7, 9 PM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 7, 8 PM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 7, 7 PM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 7, 6 PM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 7, 5 PM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 7, 4 PM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 7, 3 PM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 7, 2 PM $ 1.11
+0.00%
$ 699.87 million $ 399,603