Syrup USDT Historical Data

syrupUSDT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 7, 2 PM $ 1.11
+0.00%
$ 699.87 million $ 399,603
Feb 7, 1 PM $ 1.11
+0.00%
$ 699.82 million $ 210,000
Feb 7, 12 PM $ 1.11
+0.00%
$ 699.82 million $ 210,000
Feb 7, 11 AM $ 1.11
+0.00%
$ 699.82 million $ 210,000
Feb 7, 10 AM $ 1.11
+0.00%
$ 699.82 million $ 210,000
Feb 7, 9 AM $ 1.11
+0.00%
$ 699.82 million $ 210,000
Feb 7, 8 AM $ 1.11
+0.00%
$ 699.82 million $ 210,000
Feb 7, 7 AM $ 1.11
+0.00%
$ 699.82 million $ 410,000
Feb 7, 6 AM $ 1.11
+0.00%
$ 699.82 million $ 410,000
Feb 7, 5 AM $ 1.11
+0.00%
$ 699.82 million $ 410,000
Feb 7, 4 AM $ 1.11
+0.00%
$ 699.76 million $ 200,000
Feb 7, 3 AM $ 1.11
+0.00%
$ 699.76 million $ 200,000
Feb 7, 2 AM $ 1.11
+0.00%
$ 699.76 million $ 200,000
Feb 7, 1 AM $ 1.11
+0.00%
$ 699.76 million $ 202,973
Feb 7, 12 AM $ 1.11
+0.00%
$ 699.76 million $ 202,973
Feb 6, 11 PM $ 1.11
+0.00%
$ 699.76 million $ 202,973
Feb 6, 10 PM $ 1.11
+0.00%
$ 699.76 million $ 202,973
Feb 6, 9 PM $ 1.11
+0.00%
$ 699.76 million $ 202,973
Feb 6, 8 PM $ 1.11
+0.00%
$ 699.76 million $ 202,973
Feb 6, 7 PM $ 1.11
+0.00%
$ 699.76 million $ 202,973
Feb 6, 6 PM $ 1.11
+0.00%
$ 699.76 million $ 202,973
Feb 6, 5 PM $ 1.11
+0.00%
$ 699.76 million $ 202,973
Feb 6, 4 PM $ 1.11
+0.00%
$ 699.76 million $ 202,973
Feb 6, 3 PM $ 1.11
+0.00%
$ 699.76 million $ 202,973
Feb 6, 2 PM $ 1.11
+0.00%
$ 699.76 million $ 202,973
Feb 6, 1 PM $ 1.11
+0.00%
$ 699.76 million $ 202,973
Feb 6, 12 PM $ 1.11
+0.00%
$ 699.76 million $ 203,064
Feb 6, 11 AM $ 1.11
+0.00%
$ 699.76 million $ 203,064
Feb 6, 10 AM $ 1.11
+0.00%
$ 699.76 million $ 203,064
Feb 6, 9 AM $ 1.11
+0.00%
$ 699.76 million $ 203,064
Feb 6, 8 AM $ 1.11
+0.00%
$ 699.76 million $ 304,640
Feb 6, 7 AM $ 1.11
+0.00%
$ 699.76 million $ 304,640
Feb 6, 6 AM $ 1.11
+0.01%
$ 699.76 million $ 104,640
Feb 6, 5 AM $ 1.11
+0.00%
$ 699.7 million $ 104,640
Feb 6, 4 AM $ 1.11
+0.00%
$ 699.7 million $ 104,640
Feb 6, 3 AM $ 1.11
+0.00%
$ 699.7 million $ 104,640
Feb 6, 2 AM $ 1.11
+0.00%
$ 699.7 million $ 104,640
Feb 6, 1 AM $ 1.11
+0.00%
$ 699.7 million $ 104,640
Feb 6, 12 AM $ 1.11
+0.00%
$ 699.7 million $ 101,667
Feb 5, 11 PM $ 1.11
+0.00%
$ 699.7 million $ 101,667
Feb 5, 10 PM $ 1.11
+0.00%
$ 699.7 million $ 101,667
Feb 5, 9 PM $ 1.11
+0.00%
$ 699.7 million $ 101,667
Feb 5, 8 PM $ 1.11
+0.00%
$ 699.7 million $ 101,667
Feb 5, 7 PM $ 1.11
+0.00%
$ 699.7 million $ 301,667
Feb 5, 6 PM $ 1.11
+0.00%
$ 699.7 million $ 301,667
Feb 5, 5 PM $ 1.11
+0.00%
$ 699.7 million $ 301,667
Feb 5, 4 PM $ 1.11
+0.00%
$ 699.7 million $ 301,667
Feb 5, 3 PM $ 1.11
+0.00%
$ 699.7 million $ 301,667
Feb 5, 2 PM $ 1.11
+0.00%
$ 699.7 million $ 301,667