Syrup USDT Historical Data

syrupUSDT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 1.11
+0.00%
$ 699.7 million $ 301,667
Feb 5, 1 PM $ 1.11
+0.00%
$ 699.7 million $ 301,667
Feb 5, 12 PM $ 1.11
+0.00%
$ 699.7 million $ 301,576
Feb 5, 11 AM $ 1.11
+0.00%
$ 699.7 million $ 301,576
Feb 5, 10 AM $ 1.11
+0.00%
$ 699.7 million $ 301,576
Feb 5, 9 AM $ 1.11
+0.00%
$ 699.7 million $ 301,576
Feb 5, 8 AM $ 1.11
+0.00%
$ 699.69 million $ 247,307
Feb 5, 7 AM $ 1.11
+0.00%
$ 699.67 million $ 200,000
Feb 5, 6 AM $ 1.11
+0.00%
$ 699.67 million $ 200,000
Feb 5, 5 AM $ 1.11
+0.00%
$ 699.67 million $ 200,000
Feb 5, 4 AM $ 1.11
+0.00%
$ 699.67 million $ 293,609
Feb 5, 3 AM $ 1.11
+0.00%
$ 699.67 million $ 293,609
Feb 5, 2 AM $ 1.11
+0.00%
$ 699.67 million $ 293,609
Feb 5, 1 AM $ 1.11
+0.00%
$ 699.67 million $ 293,609
Feb 5, 12 AM $ 1.11
+0.00%
$ 699.67 million $ 293,609
Feb 4, 11 PM $ 1.11
+0.00%
$ 699.67 million $ 293,609
Feb 4, 10 PM $ 1.11
+0.00%
$ 699.67 million $ 293,609
Feb 4, 9 PM $ 1.11
+0.00%
$ 699.67 million $ 513,609
Feb 4, 8 PM $ 1.11
+0.01%
$ 699.67 million $ 513,609
Feb 4, 7 PM $ 1.11
+0.00%
$ 699.62 million $ 313,609
Feb 4, 6 PM $ 1.11
+0.00%
$ 699.62 million $ 313,609
Feb 4, 5 PM $ 1.11
+0.00%
$ 699.62 million $ 313,609
Feb 4, 4 PM $ 1.11
+0.00%
$ 699.62 million $ 339,717
Feb 4, 3 PM $ 1.11
+0.00%
$ 699.62 million $ 339,729
Feb 4, 2 PM $ 1.11
+0.00%
$ 699.62 million $ 339,728
Feb 4, 1 PM $ 1.11
+0.00%
$ 699.62 million $ 339,728
Feb 4, 12 PM $ 1.11
+0.00%
$ 699.62 million $ 339,728
Feb 4, 11 AM $ 1.11
+0.00%
$ 699.62 million $ 339,728
Feb 4, 10 AM $ 1.11
+0.00%
$ 699.62 million $ 339,728
Feb 4, 9 AM $ 1.11
+0.00%
$ 699.62 million $ 339,728
Feb 4, 8 AM $ 1.11
+0.00%
$ 699.62 million $ 339,728
Feb 4, 7 AM $ 1.11
+0.00%
$ 699.62 million $ 339,728
Feb 4, 6 AM $ 1.11
+0.00%
$ 699.62 million $ 434,380
Feb 4, 5 AM $ 1.11
+0.00%
$ 699.62 million $ 434,380
Feb 4, 4 AM $ 1.11
+0.00%
$ 699.59 million $ 340,771
Feb 4, 3 AM $ 1.11
+0.00%
$ 699.59 million $ 340,771
Feb 4, 2 AM $ 1.11
+0.00%
$ 699.59 million $ 340,771
Feb 4, 1 AM $ 1.11
+0.00%
$ 699.59 million $ 340,771
Feb 4, 12 AM $ 1.11
+0.00%
$ 699.59 million $ 340,771
Feb 3, 11 PM $ 1.11
+0.00%
$ 699.59 million $ 340,771
Feb 3, 10 PM $ 1.11
+0.00%
$ 699.59 million $ 520,771
Feb 3, 9 PM $ 1.11
+0.01%
$ 699.59 million $ 520,771
Feb 3, 8 PM $ 1.11
+0.00%
$ 699.53 million $ 300,771
Feb 3, 7 PM $ 1.11
+0.00%
$ 699.53 million $ 300,873
Feb 3, 6 PM $ 1.11
+0.00%
$ 699.53 million $ 300,873
Feb 3, 5 PM $ 1.11
+0.00%
$ 699.53 million $ 300,873
Feb 3, 4 PM $ 1.11
+0.00%
$ 699.53 million $ 300,873
Feb 3, 3 PM $ 1.11
+0.00%
$ 699.54 million $ 274,765
Feb 3, 2 PM $ 1.11
+0.00%
$ 699.54 million $ 399,753
Feb 3, 1 PM $ 1.11
+0.00%
$ 699.54 million $ 399,753