Syrup USDT Historical Data

syrupUSDT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 1.11
+0.00%
$ 699.37 million $ 360,000
Feb 1, 1 PM $ 1.11
+0.00%
$ 699.37 million $ 360,000
Feb 1, 12 PM $ 1.11
+0.00%
$ 699.37 million $ 360,000
Feb 1, 11 AM $ 1.11
+0.00%
$ 699.37 million $ 360,000
Feb 1, 10 AM $ 1.11
+0.00%
$ 699.37 million $ 360,000
Feb 1, 9 AM $ 1.11
+0.00%
$ 699.37 million $ 360,000
Feb 1, 8 AM $ 1.11
+0.00%
$ 699.37 million $ 360,000
Feb 1, 7 AM $ 1.11
+0.00%
$ 699.37 million $ 360,000
Feb 1, 6 AM $ 1.11
+0.00%
$ 699.37 million $ 360,000
Feb 1, 5 AM $ 1.11
+0.00%
$ 699.37 million $ 372,610
Feb 1, 4 AM $ 1.11
+0.01%
$ 699.37 million $ 372,610
Feb 1, 3 AM $ 1.11
+0.00%
$ 699.33 million $ 232,610
Feb 1, 2 AM $ 1.11
+0.00%
$ 699.33 million $ 378,310
Feb 1, 1 AM $ 1.11
+0.00%
$ 699.33 million $ 378,310
Feb 1, 12 AM $ 1.11
+0.00%
$ 699.33 million $ 378,310
Jan 31, 11 PM $ 1.11
+0.00%
$ 699.33 million $ 378,310
Jan 31, 10 PM $ 1.11
+0.00%
$ 699.33 million $ 378,310
Jan 31, 9 PM $ 1.11
+0.01%
$ 699.33 million $ 378,310
Jan 31, 8 PM $ 1.11
+0.00%
$ 699.27 million $ 218,967
Jan 31, 7 PM $ 1.11
+0.00%
$ 699.27 million $ 218,967
Jan 31, 6 PM $ 1.11
+0.00%
$ 699.27 million $ 218,967
Jan 31, 5 PM $ 1.11
+0.00%
$ 699.27 million $ 418,967
Jan 31, 4 PM $ 1.11
+0.00%
$ 699.27 million $ 418,967
Jan 31, 3 PM $ 1.11
+0.00%
$ 699.27 million $ 418,967
Jan 31, 2 PM $ 1.11
+0.00%
$ 699.27 million $ 418,967
Jan 31, 1 PM $ 1.11
+0.00%
$ 699.27 million $ 418,967
Jan 31, 12 PM $ 1.11
+0.00%
$ 699.27 million $ 418,967
Jan 31, 11 AM $ 1.11
+0.00%
$ 699.27 million $ 418,967
Jan 31, 10 AM $ 1.11
+0.00%
$ 699.27 million $ 418,967
Jan 31, 9 AM $ 1.11
+0.00%
$ 699.27 million $ 418,967
Jan 31, 8 AM $ 1.11
+0.00%
$ 699.27 million $ 418,967
Jan 31, 7 AM $ 1.11
+0.00%
$ 699.27 million $ 418,967
Jan 31, 6 AM $ 1.11
+0.00%
$ 699.27 million $ 418,967
Jan 31, 5 AM $ 1.11
+0.00%
$ 699.27 million $ 418,967
Jan 31, 4 AM $ 1.11
+0.00%
$ 699.27 million $ 418,967
Jan 31, 3 AM $ 1.11
+0.00%
$ 699.26 million $ 406,357
Jan 31, 2 AM $ 1.11
+0.00%
$ 699.22 million $ 260,657
Jan 31, 1 AM $ 1.11
+0.00%
$ 699.22 million $ 260,657
Jan 31, 12 AM $ 1.11
+0.00%
$ 699.22 million $ 463,657
Jan 30, 11 PM $ 1.11
+0.00%
$ 699.22 million $ 463,657
Jan 30, 10 PM $ 1.11
+0.00%
$ 699.22 million $ 463,657
Jan 30, 9 PM $ 1.11
+0.00%
$ 699.22 million $ 463,657
Jan 30, 8 PM $ 1.11
+0.00%
$ 699.22 million $ 403,000
Jan 30, 7 PM $ 1.11
+0.00%
$ 699.24 million $ 403,000
Jan 30, 6 PM $ 1.11
+0.00%
$ 699.24 million $ 403,000
Jan 30, 5 PM $ 1.11
+0.01%
$ 699.24 million $ 403,000
Jan 30, 4 PM $ 1.11
+0.00%
$ 699.18 million $ 203,000
Jan 30, 3 PM $ 1.11
+0.00%
$ 699.18 million $ 203,000
Jan 30, 2 PM $ 1.11
+0.00%
$ 699.18 million $ 293,000
Jan 30, 1 PM $ 1.11
+0.00%
$ 699.18 million $ 293,000