Syrup USDT Historical Data

syrupUSDT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 1.11
+0.00%
$ 699.18 million $ 293,000
Jan 30, 12 PM $ 1.11
+0.00%
$ 699.18 million $ 293,000
Jan 30, 11 AM $ 1.11
+0.00%
$ 699.18 million $ 293,000
Jan 30, 10 AM $ 1.11
+0.00%
$ 699.18 million $ 293,000
Jan 30, 9 AM $ 1.11
+0.00%
$ 699.18 million $ 293,000
Jan 30, 8 AM $ 1.11
+0.00%
$ 699.18 million $ 293,000
Jan 30, 7 AM $ 1.11
+0.00%
$ 699.18 million $ 293,000
Jan 30, 6 AM $ 1.11
+0.00%
$ 699.18 million $ 293,000
Jan 30, 5 AM $ 1.11
+0.00%
$ 699.18 million $ 293,000
Jan 30, 4 AM $ 1.11
+0.00%
$ 699.18 million $ 293,000
Jan 30, 3 AM $ 1.11
+0.00%
$ 699.18 million $ 293,000
Jan 30, 2 AM $ 1.11
+0.00%
$ 699.18 million $ 459,000
Jan 30, 1 AM $ 1.11
+0.01%
$ 699.18 million $ 459,000
Jan 30, 12 AM $ 1.11
+0.00%
$ 699.12 million $ 256,000
Jan 29, 11 PM $ 1.11
+0.00%
$ 699.12 million $ 256,000
Jan 29, 10 PM $ 1.11
+0.00%
$ 699.12 million $ 256,000
Jan 29, 9 PM $ 1.11
+0.00%
$ 699.12 million $ 256,000
Jan 29, 8 PM $ 1.11
+0.00%
$ 699.12 million $ 256,000
Jan 29, 7 PM $ 1.11
+0.00%
$ 699.12 million $ 256,000
Jan 29, 6 PM $ 1.11
+0.00%
$ 699.12 million $ 256,000
Jan 29, 5 PM $ 1.11
+0.00%
$ 699.12 million $ 256,000
Jan 29, 4 PM $ 1.11
+0.00%
$ 699.12 million $ 256,000
Jan 29, 3 PM $ 1.11
+0.00%
$ 699.12 million $ 256,000
Jan 29, 2 PM $ 1.11
+0.00%
$ 699.12 million $ 256,000
Jan 29, 1 PM $ 1.11
+0.00%
$ 699.1 million $ 166,000
Jan 29, 12 PM $ 1.11
+0.00%
$ 699.1 million $ 342,000
Jan 29, 11 AM $ 1.11
+0.00%
$ 699.1 million $ 342,000
Jan 29, 10 AM $ 1.11
+0.00%
$ 699.1 million $ 342,000
Jan 29, 9 AM $ 1.11
+0.00%
$ 699.1 million $ 342,000
Jan 29, 8 AM $ 1.11
+0.00%
$ 699.1 million $ 342,000
Jan 29, 7 AM $ 1.11
+0.00%
$ 699.1 million $ 342,000
Jan 29, 6 AM $ 1.11
+0.00%
$ 699.1 million $ 342,000
Jan 29, 5 AM $ 1.11
+0.00%
$ 699.1 million $ 342,000
Jan 29, 4 AM $ 1.11
+0.00%
$ 699.1 million $ 342,000
Jan 29, 3 AM $ 1.11
+0.01%
$ 699.1 million $ 176,000
Jan 29, 2 AM $ 1.11
+0.00%
$ 699.05 million $ 176,000
Jan 29, 1 AM $ 1.11
+0.00%
$ 699.05 million $ 321,000
Jan 29, 12 AM $ 1.11
+0.00%
$ 699.05 million $ 321,000
Jan 28, 11 PM $ 1.11
+0.00%
$ 699.05 million $ 321,000
Jan 28, 10 PM $ 1.11
+0.00%
$ 699.05 million $ 321,000
Jan 28, 9 PM $ 1.11
+0.00%
$ 699.05 million $ 321,000
Jan 28, 8 PM $ 1.11
+0.00%
$ 699.05 million $ 321,000
Jan 28, 7 PM $ 1.11
+0.00%
$ 699.05 million $ 321,000
Jan 28, 6 PM $ 1.11
+0.00%
$ 699.05 million $ 321,000
Jan 28, 5 PM $ 1.11
+0.00%
$ 699.05 million $ 321,000
Jan 28, 4 PM $ 1.11
+0.00%
$ 699.05 million $ 321,000
Jan 28, 3 PM $ 1.11
+0.00%
$ 699.05 million $ 321,000
Jan 28, 2 PM $ 1.11
+0.00%
$ 699.05 million $ 469,667
Jan 28, 1 PM $ 1.11
+0.01%
$ 699.05 million $ 469,667
Jan 28, 12 PM $ 1.11
+0.00%
$ 699 million $ 296,657