Syrup USDT Historical Data

syrupUSDT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 1.11
+0.01%
$ 699.05 million $ 469,667
Jan 28, 12 PM $ 1.11
+0.00%
$ 699 million $ 296,657
Jan 28, 11 AM $ 1.11
+0.00%
$ 699 million $ 296,657
Jan 28, 10 AM $ 1.11
+0.00%
$ 699 million $ 296,657
Jan 28, 9 AM $ 1.11
+0.00%
$ 699 million $ 296,657
Jan 28, 8 AM $ 1.11
+0.00%
$ 699 million $ 296,657
Jan 28, 7 AM $ 1.11
+0.00%
$ 699 million $ 308,613
Jan 28, 6 AM $ 1.11
+0.00%
$ 699 million $ 308,613
Jan 28, 5 AM $ 1.11
+0.00%
$ 699 million $ 308,613
Jan 28, 4 AM $ 1.11
+0.00%
$ 699 million $ 308,613
Jan 28, 3 AM $ 1.11
+0.00%
$ 699 million $ 308,613
Jan 28, 2 AM $ 1.11
+0.00%
$ 699 million $ 308,613
Jan 28, 1 AM $ 1.11
+0.01%
$ 699 million $ 308,613
Jan 28, 12 AM $ 1.11
+0.00%
$ 698.96 million $ 279,613
Jan 27, 11 PM $ 1.11
+0.00%
$ 698.96 million $ 279,613
Jan 27, 10 PM $ 1.11
+0.00%
$ 698.96 million $ 279,613
Jan 27, 9 PM $ 1.11
+0.00%
$ 698.96 million $ 279,613
Jan 27, 8 PM $ 1.11
+0.00%
$ 698.96 million $ 380,131
Jan 27, 7 PM $ 1.11
+0.00%
$ 698.96 million $ 380,131
Jan 27, 6 PM $ 1.11
+0.00%
$ 698.96 million $ 380,131
Jan 27, 5 PM $ 1.11
+0.00%
$ 698.96 million $ 380,131
Jan 27, 4 PM $ 1.11
+0.00%
$ 698.96 million $ 380,131
Jan 27, 3 PM $ 1.11
+0.00%
$ 698.96 million $ 380,172
Jan 27, 2 PM $ 1.11
+0.00%
$ 698.96 million $ 380,172
Jan 27, 1 PM $ 1.11
+0.01%
$ 698.96 million $ 380,172
Jan 27, 12 PM $ 1.11
+0.00%
$ 698.92 million $ 231,505
Jan 27, 11 AM $ 1.11
+0.00%
$ 698.92 million $ 228,516
Jan 27, 10 AM $ 1.11
+0.00%
$ 698.92 million $ 228,516
Jan 27, 9 AM $ 1.11
+0.00%
$ 698.92 million $ 228,516
Jan 27, 8 AM $ 1.11
+0.00%
$ 698.92 million $ 228,516
Jan 27, 7 AM $ 1.11
+0.00%
$ 698.92 million $ 216,559
Jan 27, 6 AM $ 1.11
+0.00%
$ 698.92 million $ 354,863
Jan 27, 5 AM $ 1.11
+0.00%
$ 698.92 million $ 354,868
Jan 27, 4 AM $ 1.11
+0.00%
$ 698.92 million $ 354,909
Jan 27, 3 AM $ 1.11
+0.00%
$ 698.92 million $ 354,909
Jan 27, 2 AM $ 1.11
+0.00%
$ 698.92 million $ 354,909
Jan 27, 1 AM $ 1.11
+0.00%
$ 698.92 million $ 354,909
Jan 27, 12 AM $ 1.11
+0.00%
$ 698.92 million $ 238,909
Jan 26, 11 PM $ 1.11
+0.00%
$ 698.88 million $ 238,909
Jan 26, 10 PM $ 1.11
+0.00%
$ 698.88 million $ 238,909
Jan 26, 9 PM $ 1.11
+0.00%
$ 698.88 million $ 238,909
Jan 26, 8 PM $ 1.11
+0.00%
$ 698.88 million $ 283,391
Jan 26, 7 PM $ 1.11
+0.00%
$ 698.86 million $ 283,391
Jan 26, 6 PM $ 1.11
+0.00%
$ 698.86 million $ 283,391
Jan 26, 5 PM $ 1.11
+0.00%
$ 698.86 million $ 283,498
Jan 26, 4 PM $ 1.11
+0.00%
$ 698.86 million $ 283,498
Jan 26, 3 PM $ 1.11
+0.00%
$ 698.86 million $ 283,456
Jan 26, 2 PM $ 1.11
+0.00%
$ 698.86 million $ 283,456
Jan 26, 1 PM $ 1.11
+0.00%
$ 698.86 million $ 283,456
Jan 26, 12 PM $ 1.11
+0.00%
$ 698.86 million $ 283,456