Syrup USDT Historical Data

syrupUSDT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 1.11
+0.00%
$ 698.86 million $ 283,456
Jan 26, 11 AM $ 1.11
+0.00%
$ 698.86 million $ 283,456
Jan 26, 10 AM $ 1.11
+0.00%
$ 698.86 million $ 357,810
Jan 26, 9 AM $ 1.11
+0.00%
$ 698.86 million $ 357,810
Jan 26, 8 AM $ 1.11
+0.00%
$ 698.86 million $ 357,810
Jan 26, 7 AM $ 1.11
+0.00%
$ 698.86 million $ 357,810
Jan 26, 6 AM $ 1.11
+0.01%
$ 698.86 million $ 368,944
Jan 26, 5 AM $ 1.11
+0.00%
$ 698.82 million $ 230,641
Jan 26, 4 AM $ 1.11
+0.00%
$ 698.82 million $ 230,594
Jan 26, 3 AM $ 1.11
+0.00%
$ 698.82 million $ 368,895
Jan 26, 2 AM $ 1.11
+0.00%
$ 698.82 million $ 368,895
Jan 26, 1 AM $ 1.11
+0.00%
$ 698.82 million $ 368,895
Jan 26, 12 AM $ 1.11
+0.00%
$ 698.82 million $ 368,895
Jan 25, 11 PM $ 1.11
+0.00%
$ 698.82 million $ 368,895
Jan 25, 10 PM $ 1.11
+0.00%
$ 698.82 million $ 368,895
Jan 25, 9 PM $ 1.11
+0.00%
$ 698.82 million $ 368,895
Jan 25, 8 PM $ 1.11
+0.01%
$ 698.82 million $ 223,895
Jan 25, 7 PM $ 1.11
+0.00%
$ 698.78 million $ 223,895
Jan 25, 6 PM $ 1.11
+0.00%
$ 698.78 million $ 223,895
Jan 25, 5 PM $ 1.11
+0.00%
$ 698.78 million $ 323,895
Jan 25, 4 PM $ 1.11
+0.00%
$ 698.78 million $ 323,789
Jan 25, 3 PM $ 1.11
+0.00%
$ 698.78 million $ 323,789
Jan 25, 2 PM $ 1.11
+0.00%
$ 698.78 million $ 323,789
Jan 25, 1 PM $ 1.11
+0.00%
$ 698.78 million $ 323,789
Jan 25, 12 PM $ 1.11
+0.00%
$ 698.78 million $ 423,789
Jan 25, 11 AM $ 1.11
+0.00%
$ 698.78 million $ 349,435
Jan 25, 10 AM $ 1.11
+0.00%
$ 698.76 million $ 349,435
Jan 25, 9 AM $ 1.11
+0.00%
$ 698.76 million $ 349,435
Jan 25, 8 AM $ 1.11
+0.00%
$ 698.76 million $ 349,435
Jan 25, 7 AM $ 1.11
+0.00%
$ 698.76 million $ 349,435
Jan 25, 6 AM $ 1.11
+0.00%
$ 698.75 million $ 338,301
Jan 25, 5 AM $ 1.11
+0.00%
$ 698.75 million $ 338,301
Jan 25, 4 AM $ 1.11
+0.00%
$ 698.75 million $ 405,200
Jan 25, 3 AM $ 1.11
+0.00%
$ 698.75 million $ 405,200
Jan 25, 2 AM $ 1.11
+0.01%
$ 698.75 million $ 266,899
Jan 25, 1 AM $ 1.11
+0.00%
$ 698.71 million $ 266,899
Jan 25, 12 AM $ 1.11
+0.00%
$ 698.71 million $ 366,899
Jan 24, 11 PM $ 1.11
+0.00%
$ 698.71 million $ 366,899
Jan 24, 10 PM $ 1.11
+0.00%
$ 698.71 million $ 368,885
Jan 24, 9 PM $ 1.11
+0.00%
$ 698.71 million $ 368,885
Jan 24, 8 PM $ 1.11
+0.00%
$ 698.71 million $ 368,885
Jan 24, 7 PM $ 1.11
+0.00%
$ 698.71 million $ 368,885
Jan 24, 6 PM $ 1.11
+0.00%
$ 698.71 million $ 368,885
Jan 24, 5 PM $ 1.11
+0.00%
$ 698.69 million $ 268,885
Jan 24, 4 PM $ 1.11
+0.00%
$ 698.69 million $ 268,885
Jan 24, 3 PM $ 1.11
+0.00%
$ 698.69 million $ 268,885
Jan 24, 2 PM $ 1.11
+0.00%
$ 698.69 million $ 268,885
Jan 24, 1 PM $ 1.11
+0.00%
$ 698.69 million $ 268,885
Jan 24, 12 PM $ 1.11
+0.00%
$ 698.66 million $ 268,885
Jan 24, 11 AM $ 1.11
+0.00%
$ 698.66 million $ 168,885