Syrup USDT Historical Data

syrupUSDT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 1.11
+0.00%
$ 698.66 million $ 268,885
Jan 24, 11 AM $ 1.11
+0.00%
$ 698.66 million $ 168,885
Jan 24, 10 AM $ 1.11
+0.00%
$ 698.66 million $ 271,421
Jan 24, 9 AM $ 1.11
+0.00%
$ 698.66 million $ 271,421
Jan 24, 8 AM $ 1.11
+0.00%
$ 698.66 million $ 271,421
Jan 24, 7 AM $ 1.11
+0.00%
$ 698.66 million $ 271,421
Jan 24, 6 AM $ 1.11
+0.00%
$ 698.66 million $ 271,421
Jan 24, 5 AM $ 1.11
+0.00%
$ 698.66 million $ 420,033
Jan 24, 4 AM $ 1.11
+0.00%
$ 698.64 million $ 353,134
Jan 24, 3 AM $ 1.11
+0.00%
$ 698.64 million $ 353,134
Jan 24, 2 AM $ 1.11
+0.00%
$ 698.64 million $ 353,134
Jan 24, 1 AM $ 1.11
+0.00%
$ 698.64 million $ 353,134
Jan 24, 12 AM $ 1.11
+0.00%
$ 698.64 million $ 353,134
Jan 23, 11 PM $ 1.11
+0.00%
$ 698.61 million $ 253,135
Jan 23, 10 PM $ 1.11
+0.00%
$ 698.61 million $ 251,149
Jan 23, 9 PM $ 1.11
+0.00%
$ 698.61 million $ 251,149
Jan 23, 8 PM $ 1.11
+0.00%
$ 698.61 million $ 251,149
Jan 23, 7 PM $ 1.11
+0.00%
$ 698.61 million $ 251,707
Jan 23, 6 PM $ 1.11
+0.00%
$ 698.61 million $ 251,707
Jan 23, 5 PM $ 1.11
+0.00%
$ 698.61 million $ 251,707
Jan 23, 4 PM $ 1.11
+0.00%
$ 698.61 million $ 251,707
Jan 23, 3 PM $ 1.11
+0.00%
$ 698.61 million $ 251,707
Jan 23, 2 PM $ 1.11
+0.00%
$ 698.61 million $ 451,707
Jan 23, 1 PM $ 1.11
+0.00%
$ 698.61 million $ 451,707
Jan 23, 12 PM $ 1.11
+0.00%
$ 698.61 million $ 451,707
Jan 23, 11 AM $ 1.11
+0.00%
$ 698.61 million $ 451,707
Jan 23, 10 AM $ 1.11
+0.00%
$ 698.58 million $ 349,171
Jan 23, 9 AM $ 1.11
+0.00%
$ 698.58 million $ 349,171
Jan 23, 8 AM $ 1.11
+0.00%
$ 698.58 million $ 423,015
Jan 23, 7 AM $ 1.11
+0.00%
$ 698.58 million $ 423,015
Jan 23, 6 AM $ 1.11
+0.00%
$ 698.58 million $ 423,015
Jan 23, 5 AM $ 1.11
+0.00%
$ 698.54 million $ 274,403
Jan 23, 4 AM $ 1.11
+0.00%
$ 698.54 million $ 274,403
Jan 23, 3 AM $ 1.11
+0.00%
$ 698.54 million $ 274,403
Jan 23, 2 AM $ 1.11
+0.00%
$ 698.54 million $ 274,403
Jan 23, 1 AM $ 1.11
+0.00%
$ 698.54 million $ 274,403
Jan 23, 12 AM $ 1.11
+0.00%
$ 698.54 million $ 274,403
Jan 22, 11 PM $ 1.11
+0.00%
$ 698.54 million $ 274,403
Jan 22, 10 PM $ 1.11
+0.00%
$ 698.54 million $ 419,403
Jan 22, 9 PM $ 1.11
+0.00%
$ 698.54 million $ 419,403
Jan 22, 8 PM $ 1.11
+0.00%
$ 698.54 million $ 419,403
Jan 22, 7 PM $ 1.11
+0.00%
$ 698.54 million $ 418,845
Jan 22, 6 PM $ 1.11
+0.00%
$ 698.54 million $ 418,845
Jan 22, 5 PM $ 1.11
+0.00%
$ 698.54 million $ 419,325
Jan 22, 4 PM $ 1.11
+0.00%
$ 698.54 million $ 419,325
Jan 22, 3 PM $ 1.11
+0.00%
$ 698.54 million $ 419,325
Jan 22, 2 PM $ 1.11
+0.00%
$ 698.48 million $ 219,325
Jan 22, 1 PM $ 1.11
+0.00%
$ 698.48 million $ 219,325
Jan 22, 12 PM $ 1.11
+0.00%
$ 698.48 million $ 219,325
Jan 22, 11 AM $ 1.11
+0.00%
$ 698.48 million $ 219,325