Syrup USDT Historical Data

syrupUSDT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 1.11
+0.00%
$ 698.54 million $ 419,325
Jan 22, 2 PM $ 1.11
+0.00%
$ 698.48 million $ 219,325
Jan 22, 1 PM $ 1.11
+0.00%
$ 698.48 million $ 219,325
Jan 22, 12 PM $ 1.11
+0.00%
$ 698.48 million $ 219,325
Jan 22, 11 AM $ 1.11
+0.00%
$ 698.48 million $ 219,325
Jan 22, 10 AM $ 1.11
+0.00%
$ 698.48 million $ 219,325
Jan 22, 9 AM $ 1.11
+0.00%
$ 698.48 million $ 219,325
Jan 22, 8 AM $ 1.11
+0.00%
$ 698.48 million $ 342,693
Jan 22, 7 AM $ 1.11
+0.00%
$ 698.46 million $ 268,848
Jan 22, 6 AM $ 1.11
+0.00%
$ 698.46 million $ 268,848
Jan 22, 5 AM $ 1.11
+0.00%
$ 698.46 million $ 268,848
Jan 22, 4 AM $ 1.11
+0.00%
$ 698.46 million $ 268,848
Jan 22, 3 AM $ 1.11
+0.00%
$ 698.46 million $ 268,848
Jan 22, 2 AM $ 1.11
+0.00%
$ 698.46 million $ 268,848
Jan 22, 1 AM $ 1.11
+0.00%
$ 698.46 million $ 268,848
Jan 22, 12 AM $ 1.11
+0.00%
$ 698.46 million $ 268,848
Jan 21, 11 PM $ 1.11
+0.00%
$ 698.46 million $ 268,848
Jan 21, 10 PM $ 1.11
+0.00%
$ 698.42 million $ 323,871
Jan 21, 9 PM $ 1.11
+0.00%
$ 698.42 million $ 323,871
Jan 21, 8 PM $ 1.11
+0.00%
$ 698.42 million $ 323,871
Jan 21, 7 PM $ 1.11
+0.00%
$ 698.42 million $ 323,871
Jan 21, 6 PM $ 1.11
+0.00%
$ 698.42 million $ 323,871
Jan 21, 5 PM $ 1.11
+0.00%
$ 698.42 million $ 323,871
Jan 21, 4 PM $ 1.11
+0.00%
$ 698.42 million $ 323,871
Jan 21, 3 PM $ 1.11
+0.00%
$ 698.42 million $ 323,391
Jan 21, 2 PM $ 1.11
+0.00%
$ 698.42 million $ 323,391
Jan 21, 1 PM $ 1.11
+0.00%
$ 698.42 million $ 323,391
Jan 21, 12 PM $ 1.11
+0.00%
$ 698.42 million $ 323,391
Jan 21, 11 AM $ 1.11
+0.00%
$ 698.42 million $ 479,422
Jan 21, 10 AM $ 1.11
+0.00%
$ 698.42 million $ 479,422
Jan 21, 9 AM $ 1.11
+0.00%
$ 698.42 million $ 479,422
Jan 21, 8 AM $ 1.11
+0.00%
$ 698.39 million $ 356,054
Jan 21, 7 AM $ 1.11
+0.00%
$ 698.39 million $ 356,054
Jan 21, 6 AM $ 1.11
+0.00%
$ 698.39 million $ 356,054
Jan 21, 5 AM $ 1.11
+0.00%
$ 698.39 million $ 356,054
Jan 21, 4 AM $ 1.11
+0.00%
$ 698.39 million $ 356,054
Jan 21, 3 AM $ 1.11
+0.00%
$ 698.39 million $ 356,054
Jan 21, 2 AM $ 1.11
+0.00%
$ 698.39 million $ 356,054
Jan 21, 1 AM $ 1.11
+0.00%
$ 698.39 million $ 356,054
Jan 21, 12 AM $ 1.11
+0.00%
$ 698.39 million $ 426,057
Jan 20, 11 PM $ 1.11
+0.00%
$ 698.39 million $ 426,057
Jan 20, 10 PM $ 1.11
+0.00%
$ 698.33 million $ 226,034
Jan 20, 9 PM $ 1.11
+0.00%
$ 698.33 million $ 226,034
Jan 20, 8 PM $ 1.11
+0.00%
$ 698.33 million $ 226,034
Jan 20, 7 PM $ 1.11
+0.00%
$ 698.33 million $ 226,034
Jan 20, 6 PM $ 1.11
+0.00%
$ 698.33 million $ 226,034
Jan 20, 5 PM $ 1.11
+0.00%
$ 698.33 million $ 366,043
Jan 20, 4 PM $ 1.11
+0.00%
$ 698.33 million $ 366,043
Jan 20, 3 PM $ 1.11
+0.00%
$ 698.33 million $ 366,043
Jan 20, 2 PM $ 1.11
+0.00%
$ 698.33 million $ 366,043