Syrup USDT Historical Data

syrupUSDT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 1.11
+0.00%
$ 698.33 million $ 366,043
Jan 20, 2 PM $ 1.11
+0.00%
$ 698.33 million $ 366,043
Jan 20, 1 PM $ 1.11
+0.00%
$ 698.33 million $ 366,043
Jan 20, 12 PM $ 1.11
+0.00%
$ 698.33 million $ 366,053
Jan 20, 11 AM $ 1.11
+0.01%
$ 698.33 million $ 366,022
Jan 20, 10 AM $ 1.11
+0.00%
$ 698.29 million $ 210,022
Jan 20, 9 AM $ 1.11
+0.00%
$ 698.29 million $ 360,022
Jan 20, 8 AM $ 1.11
+0.00%
$ 698.29 million $ 360,022
Jan 20, 7 AM $ 1.11
+0.00%
$ 698.29 million $ 360,022
Jan 20, 6 AM $ 1.11
+0.00%
$ 698.29 million $ 360,022
Jan 20, 5 AM $ 1.11
+0.00%
$ 698.29 million $ 360,022
Jan 20, 4 AM $ 1.11
+0.00%
$ 698.29 million $ 360,022
Jan 20, 3 AM $ 1.11
+0.00%
$ 698.29 million $ 360,022
Jan 20, 2 AM $ 1.11
+0.00%
$ 698.29 million $ 360,022
Jan 20, 1 AM $ 1.11
+0.00%
$ 698.29 million $ 434,292
Jan 20, 12 AM $ 1.11
+0.00%
$ 698.29 million $ 434,292
Jan 19, 11 PM $ 1.11
+0.00%
$ 698.27 million $ 434,292
Jan 19, 10 PM $ 1.11
+0.00%
$ 698.27 million $ 364,289
Jan 19, 9 PM $ 1.11
+0.00%
$ 698.27 million $ 364,289
Jan 19, 8 PM $ 1.11
+0.00%
$ 698.27 million $ 364,289
Jan 19, 7 PM $ 1.11
+0.00%
$ 698.27 million $ 364,289
Jan 19, 6 PM $ 1.11
+0.00%
$ 698.27 million $ 364,289
Jan 19, 5 PM $ 1.11
+0.00%
$ 698.23 million $ 224,279
Jan 19, 4 PM $ 1.11
+0.00%
$ 698.23 million $ 356,283
Jan 19, 3 PM $ 1.11
+0.00%
$ 698.23 million $ 356,283
Jan 19, 2 PM $ 1.11
+0.00%
$ 698.23 million $ 356,283
Jan 19, 1 PM $ 1.11
+0.00%
$ 698.23 million $ 356,283
Jan 19, 12 PM $ 1.11
+0.00%
$ 698.23 million $ 356,273
Jan 19, 11 AM $ 1.11
+0.00%
$ 698.23 million $ 356,273
Jan 19, 10 AM $ 1.11
+0.00%
$ 698.23 million $ 356,273
Jan 19, 9 AM $ 1.11
+0.01%
$ 698.23 million $ 356,273
Jan 19, 8 AM $ 1.11
+0.00%
$ 698.19 million $ 207,488
Jan 19, 7 AM $ 1.11
+0.00%
$ 698.19 million $ 207,488
Jan 19, 6 AM $ 1.11
+0.00%
$ 698.19 million $ 207,488
Jan 19, 5 AM $ 1.11
+0.00%
$ 698.19 million $ 357,488
Jan 19, 4 AM $ 1.11
+0.00%
$ 698.19 million $ 357,488
Jan 19, 3 AM $ 1.11
+0.00%
$ 698.19 million $ 357,488
Jan 19, 2 AM $ 1.11
+0.00%
$ 698.19 million $ 357,488
Jan 19, 1 AM $ 1.11
+0.00%
$ 698.17 million $ 283,219
Jan 19, 12 AM $ 1.11
+0.00%
$ 698.17 million $ 283,219
Jan 18, 11 PM $ 1.11
+0.00%
$ 698.17 million $ 283,219
Jan 18, 10 PM $ 1.11
+0.00%
$ 698.17 million $ 423,219
Jan 18, 9 PM $ 1.11
+0.00%
$ 698.17 million $ 423,219
Jan 18, 8 PM $ 1.11
+0.00%
$ 698.17 million $ 423,219
Jan 18, 7 PM $ 1.11
+0.00%
$ 698.17 million $ 423,219
Jan 18, 6 PM $ 1.11
+0.00%
$ 698.17 million $ 423,219
Jan 18, 5 PM $ 1.11
+0.00%
$ 698.17 million $ 423,219
Jan 18, 4 PM $ 1.11
+0.00%
$ 698.17 million $ 423,219
Jan 18, 3 PM $ 1.11
+0.01%
$ 698.17 million $ 423,219
Jan 18, 2 PM $ 1.11
+0.00%
$ 698.13 million $ 291,215