Syrup USDT Historical Data

syrupUSDT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 1.11
+0.00%
$ 697.95 million $ 420,152
Jan 16, 12 PM $ 1.11
+0.00%
$ 697.95 million $ 420,152
Jan 16, 11 AM $ 1.11
+0.00%
$ 697.95 million $ 420,152
Jan 16, 10 AM $ 1.11
+0.00%
$ 697.95 million $ 420,152
Jan 16, 9 AM $ 1.11
+0.00%
$ 697.95 million $ 300,497
Jan 16, 8 AM $ 1.11
+0.00%
$ 697.91 million $ 300,497
Jan 16, 7 AM $ 1.11
+0.00%
$ 697.91 million $ 300,497
Jan 16, 6 AM $ 1.11
+0.00%
$ 697.91 million $ 300,497
Jan 16, 5 AM $ 1.11
+0.00%
$ 697.91 million $ 300,497
Jan 16, 4 AM $ 1.11
+0.00%
$ 697.91 million $ 449,013
Jan 16, 3 AM $ 1.11
+0.00%
$ 697.91 million $ 449,013
Jan 16, 2 AM $ 1.11
+0.00%
$ 697.91 million $ 449,013
Jan 16, 1 AM $ 1.11
+0.00%
$ 697.91 million $ 449,013
Jan 16, 12 AM $ 1.11
+0.00%
$ 697.89 million $ 349,013
Jan 15, 11 PM $ 1.11
+0.00%
$ 697.89 million $ 349,013
Jan 15, 10 PM $ 1.11
+0.00%
$ 697.89 million $ 349,021
Jan 15, 9 PM $ 1.11
+0.00%
$ 697.86 million $ 349,021
Jan 15, 8 PM $ 1.11
+0.00%
$ 697.86 million $ 349,021
Jan 15, 7 PM $ 1.11
+0.00%
$ 697.86 million $ 349,021
Jan 15, 6 PM $ 1.11
+0.00%
$ 697.86 million $ 348,523
Jan 15, 5 PM $ 1.11
+0.00%
$ 697.86 million $ 348,523
Jan 15, 4 PM $ 1.11
+0.00%
$ 697.86 million $ 448,523
Jan 15, 3 PM $ 1.11
+0.00%
$ 697.86 million $ 448,523
Jan 15, 2 PM $ 1.11
+0.00%
$ 697.83 million $ 348,523
Jan 15, 1 PM $ 1.11
+0.00%
$ 697.83 million $ 348,523
Jan 15, 12 PM $ 1.11
+0.00%
$ 697.83 million $ 348,523
Jan 15, 11 AM $ 1.11
+0.00%
$ 697.83 million $ 348,523
Jan 15, 10 AM $ 1.11
+0.00%
$ 697.83 million $ 348,523
Jan 15, 9 AM $ 1.11
+0.00%
$ 697.83 million $ 348,523
Jan 15, 8 AM $ 1.11
+0.00%
$ 697.83 million $ 448,523
Jan 15, 7 AM $ 1.11
+0.00%
$ 697.83 million $ 448,523
Jan 15, 6 AM $ 1.11
+0.00%
$ 697.83 million $ 448,523
Jan 15, 5 AM $ 1.11
+0.01%
$ 697.83 million $ 448,523
Jan 15, 4 AM $ 1.11
+0.00%
$ 697.79 million $ 300,007
Jan 15, 3 AM $ 1.11
+0.00%
$ 697.79 million $ 300,007
Jan 15, 2 AM $ 1.11
+0.00%
$ 697.79 million $ 300,007
Jan 15, 1 AM $ 1.11
+0.00%
$ 697.79 million $ 400,007
Jan 15, 12 AM $ 1.11
+0.00%
$ 697.79 million $ 400,007
Jan 14, 11 PM $ 1.11
+0.00%
$ 697.79 million $ 400,007
Jan 14, 10 PM $ 1.11
+0.00%
$ 697.79 million $ 400,007
Jan 14, 9 PM $ 1.11
+0.00%
$ 697.76 million $ 300,000
Jan 14, 8 PM $ 1.11
+0.00%
$ 697.76 million $ 300,000
Jan 14, 7 PM $ 1.11
+0.00%
$ 697.76 million $ 300,000
Jan 14, 6 PM $ 1.11
+0.00%
$ 697.76 million $ 300,000
Jan 14, 5 PM $ 1.11
+0.00%
$ 697.76 million $ 400,000
Jan 14, 4 PM $ 1.11
+0.00%
$ 697.76 million $ 400,000
Jan 14, 3 PM $ 1.11
+0.00%
$ 697.73 million $ 300,000
Jan 14, 2 PM $ 1.11
+0.00%
$ 697.73 million $ 300,000
Jan 14, 1 PM $ 1.11
+0.00%
$ 697.73 million $ 300,000
Jan 14, 12 PM $ 1.11
+0.00%
$ 697.73 million $ 300,000