Syrup USDT Historical Data

syrupUSDT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 1.11
+0.00%
$ 697.73 million $ 300,000
Jan 14, 12 PM $ 1.11
+0.00%
$ 697.73 million $ 300,000
Jan 14, 11 AM $ 1.11
+0.00%
$ 697.73 million $ 300,000
Jan 14, 10 AM $ 1.11
+0.00%
$ 697.73 million $ 400,000
Jan 14, 9 AM $ 1.11
+0.00%
$ 697.73 million $ 400,000
Jan 14, 8 AM $ 1.11
+0.00%
$ 697.73 million $ 300,000
Jan 14, 7 AM $ 1.11
+0.00%
$ 697.7 million $ 300,000
Jan 14, 6 AM $ 1.11
+0.00%
$ 697.7 million $ 300,000
Jan 14, 5 AM $ 1.11
+0.00%
$ 697.7 million $ 300,000
Jan 14, 4 AM $ 1.11
+0.00%
$ 697.7 million $ 300,000
Jan 14, 3 AM $ 1.11
+0.00%
$ 697.7 million $ 304,662
Jan 14, 2 AM $ 1.11
+0.00%
$ 697.7 million $ 304,662
Jan 14, 1 AM $ 1.11
+0.00%
$ 697.7 million $ 304,662
Jan 14, 12 AM $ 1.11
+0.00%
$ 697.68 million $ 204,662
Jan 13, 11 PM $ 1.11
+0.00%
$ 697.68 million $ 354,662
Jan 13, 10 PM $ 1.11
+0.00%
$ 697.68 million $ 354,662
Jan 13, 9 PM $ 1.11
+0.00%
$ 697.68 million $ 354,662
Jan 13, 8 PM $ 1.11
+0.00%
$ 697.68 million $ 354,909
Jan 13, 7 PM $ 1.11
+0.00%
$ 697.68 million $ 354,909
Jan 13, 6 PM $ 1.11
+0.00%
$ 697.68 million $ 354,909
Jan 13, 5 PM $ 1.11
+0.00%
$ 697.68 million $ 254,909
Jan 13, 4 PM $ 1.11
+0.00%
$ 697.65 million $ 254,909
Jan 13, 3 PM $ 1.11
+0.00%
$ 697.65 million $ 254,909
Jan 13, 2 PM $ 1.11
+0.00%
$ 697.65 million $ 254,909
Jan 13, 1 PM $ 1.11
+0.00%
$ 697.65 million $ 254,909
Jan 13, 12 PM $ 1.11
+0.00%
$ 697.65 million $ 390,791
Jan 13, 11 AM $ 1.11
+0.00%
$ 697.65 million $ 390,791
Jan 13, 10 AM $ 1.11
+0.00%
$ 697.65 million $ 390,791
Jan 13, 9 AM $ 1.11
+0.00%
$ 697.62 million $ 290,791
Jan 13, 8 AM $ 1.11
+0.00%
$ 697.62 million $ 290,791
Jan 13, 7 AM $ 1.11
+0.00%
$ 697.62 million $ 388,791
Jan 13, 6 AM $ 1.11
+0.00%
$ 697.62 million $ 388,791
Jan 13, 5 AM $ 1.11
+0.00%
$ 697.62 million $ 388,791
Jan 13, 4 AM $ 1.11
+0.00%
$ 697.62 million $ 388,791
Jan 13, 3 AM $ 1.11
+0.00%
$ 697.62 million $ 388,791
Jan 13, 2 AM $ 1.11
+0.00%
$ 697.62 million $ 394,129
Jan 13, 1 AM $ 1.11
+0.00%
$ 697.62 million $ 394,129
Jan 13, 12 AM $ 1.11
+0.00%
$ 697.62 million $ 394,129
Jan 12, 11 PM $ 1.11
+0.00%
$ 697.58 million $ 244,129
Jan 12, 10 PM $ 1.11
+0.00%
$ 697.58 million $ 244,129
Jan 12, 9 PM $ 1.11
+0.00%
$ 697.58 million $ 244,129
Jan 12, 8 PM $ 1.11
+0.00%
$ 697.58 million $ 244,129
Jan 12, 7 PM $ 1.11
+0.00%
$ 697.58 million $ 343,882
Jan 12, 6 PM $ 1.11
+0.00%
$ 697.58 million $ 343,882
Jan 12, 5 PM $ 1.11
+0.00%
$ 697.58 million $ 344,884
Jan 12, 4 PM $ 1.11
+0.00%
$ 697.58 million $ 344,884
Jan 12, 3 PM $ 1.11
+0.00%
$ 697.58 million $ 344,884
Jan 12, 2 PM $ 1.11
+0.00%
$ 697.58 million $ 344,884
Jan 12, 1 PM $ 1.11
+0.00%
$ 697.58 million $ 344,884
Jan 12, 12 PM $ 1.11
+0.01%
$ 697.58 million $ 344,884