Syrup USDT Historical Data

syrupUSDT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 1.12
+0.00%
$ 702.94 million $ 228,160
Mar 19, 7 AM $ 1.12
+0.00%
$ 702.94 million $ 228,160
Mar 19, 6 AM $ 1.12
+0.00%
$ 702.94 million $ 228,160
Mar 19, 5 AM $ 1.12
+0.00%
$ 702.94 million $ 228,160
Mar 19, 4 AM $ 1.12
+0.00%
$ 702.94 million $ 228,160
Mar 19, 3 AM $ 1.12
+0.00%
$ 702.94 million $ 228,160
Mar 19, 2 AM $ 1.12
+0.00%
$ 702.94 million $ 376,618
Mar 19, 1 AM $ 1.12
+0.00%
$ 702.94 million $ 376,618
Mar 19, 12 AM $ 1.12
+0.00%
$ 702.94 million $ 376,618
Mar 18, 11 PM $ 1.12
+0.01%
$ 702.94 million $ 226,619
Mar 18, 10 PM $ 1.12
+0.00%
$ 702.89 million $ 226,619
Mar 18, 9 PM $ 1.12
+0.00%
$ 702.89 million $ 226,619
Mar 18, 8 PM $ 1.12
+0.00%
$ 702.89 million $ 226,619
Mar 18, 7 PM $ 1.12
+0.00%
$ 702.89 million $ 226,619
Mar 18, 6 PM $ 1.12
+0.00%
$ 702.89 million $ 226,619
Mar 18, 5 PM $ 1.12
+0.00%
$ 702.89 million $ 226,866
Mar 18, 4 PM $ 1.12
+0.00%
$ 702.89 million $ 226,866
Mar 18, 3 PM $ 1.12
+0.00%
$ 702.89 million $ 226,866
Mar 18, 2 PM $ 1.12
+0.00%
$ 702.89 million $ 226,866
Mar 18, 1 PM $ 1.12
+0.00%
$ 702.89 million $ 250,866
Mar 18, 12 PM $ 1.12
+0.00%
$ 702.89 million $ 285,366
Mar 18, 11 AM $ 1.12
+0.00%
$ 702.89 million $ 285,366
Mar 18, 10 AM $ 1.12
+0.00%
$ 702.89 million $ 285,366
Mar 18, 9 AM $ 1.12
+0.00%
$ 702.87 million $ 207,206
Mar 18, 8 AM $ 1.12
+0.00%
$ 702.87 million $ 207,206
Mar 18, 7 AM $ 1.12
+0.00%
$ 702.87 million $ 207,208
Mar 18, 6 AM $ 1.12
+0.00%
$ 702.87 million $ 207,208
Mar 18, 5 AM $ 1.12
+0.00%
$ 702.87 million $ 347,218
Mar 18, 4 AM $ 1.12
+0.00%
$ 702.87 million $ 347,218
Mar 18, 3 AM $ 1.12
+0.00%
$ 702.87 million $ 347,218
Mar 18, 2 AM $ 1.12
+0.01%
$ 702.87 million $ 198,759
Mar 18, 1 AM $ 1.12
+0.00%
$ 702.83 million $ 198,759
Mar 18, 12 AM $ 1.12
+0.00%
$ 702.83 million $ 232,259
Mar 17, 11 PM $ 1.12
+0.00%
$ 702.83 million $ 232,259
Mar 17, 10 PM $ 1.12
+0.00%
$ 702.83 million $ 232,259
Mar 17, 9 PM $ 1.12
+0.00%
$ 702.83 million $ 273,450
Mar 17, 8 PM $ 1.12
+0.00%
$ 702.83 million $ 273,450
Mar 17, 7 PM $ 1.12
+0.00%
$ 702.83 million $ 273,450
Mar 17, 6 PM $ 1.12
+0.00%
$ 702.83 million $ 273,460
Mar 17, 5 PM $ 1.12
+0.00%
$ 702.83 million $ 273,460
Mar 17, 4 PM $ 1.12
+0.00%
$ 702.83 million $ 273,213
Mar 17, 3 PM $ 1.12
+0.00%
$ 702.83 million $ 273,217
Mar 17, 2 PM $ 1.12
+0.00%
$ 702.83 million $ 273,217
Mar 17, 1 PM $ 1.12
+0.00%
$ 702.83 million $ 273,217
Mar 17, 12 PM $ 1.12
+0.00%
$ 702.82 million $ 249,217
Mar 17, 11 AM $ 1.12
+0.00%
$ 702.81 million $ 214,717
Mar 17, 10 AM $ 1.12
+0.00%
$ 702.81 million $ 214,717
Mar 17, 9 AM $ 1.12
+0.00%
$ 702.81 million $ 214,717
Mar 17, 8 AM $ 1.12
+0.00%
$ 702.81 million $ 214,717
Mar 17, 7 AM $ 1.12
+0.00%
$ 702.81 million $ 243,677