Syrup USDT Historical Data

syrupUSDT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 1.11
+0.01%
$ 697.58 million $ 344,884
Jan 12, 11 AM $ 1.11
+0.00%
$ 697.54 million $ 209,002
Jan 12, 10 AM $ 1.11
+0.00%
$ 697.54 million $ 209,002
Jan 12, 9 AM $ 1.11
+0.00%
$ 697.54 million $ 235,408
Jan 12, 8 AM $ 1.11
+0.00%
$ 697.54 million $ 235,408
Jan 12, 7 AM $ 1.11
+0.00%
$ 697.54 million $ 380,408
Jan 12, 6 AM $ 1.11
+0.00%
$ 697.51 million $ 282,408
Jan 12, 5 AM $ 1.11
+0.00%
$ 697.51 million $ 282,408
Jan 12, 4 AM $ 1.11
+0.00%
$ 697.51 million $ 282,408
Jan 12, 3 AM $ 1.11
+0.00%
$ 697.51 million $ 282,408
Jan 12, 2 AM $ 1.11
+0.00%
$ 697.51 million $ 272,408
Jan 12, 1 AM $ 1.11
+0.00%
$ 697.51 million $ 272,408
Jan 12, 12 AM $ 1.11
+0.00%
$ 697.51 million $ 272,408
Jan 11, 11 PM $ 1.11
+0.00%
$ 697.51 million $ 272,408
Jan 11, 10 PM $ 1.11
+0.00%
$ 697.51 million $ 272,408
Jan 11, 9 PM $ 1.11
+0.00%
$ 697.51 million $ 272,408
Jan 11, 8 PM $ 1.11
+0.00%
$ 697.51 million $ 382,408
Jan 11, 7 PM $ 1.11
+0.00%
$ 697.51 million $ 282,408
Jan 11, 6 PM $ 1.11
+0.00%
$ 697.48 million $ 282,408
Jan 11, 5 PM $ 1.11
+0.00%
$ 697.48 million $ 281,406
Jan 11, 4 PM $ 1.11
+0.00%
$ 697.48 million $ 281,406
Jan 11, 3 PM $ 1.11
+0.00%
$ 697.48 million $ 281,406
Jan 11, 2 PM $ 1.11
+0.00%
$ 697.48 million $ 281,406
Jan 11, 1 PM $ 1.11
+0.00%
$ 697.48 million $ 281,406
Jan 11, 12 PM $ 1.11
+0.00%
$ 697.48 million $ 281,406
Jan 11, 11 AM $ 1.11
+0.00%
$ 697.48 million $ 281,406
Jan 11, 10 AM $ 1.11
+0.00%
$ 697.48 million $ 416,256
Jan 11, 9 AM $ 1.11
+0.00%
$ 697.47 million $ 389,850
Jan 11, 8 AM $ 1.11
+0.00%
$ 697.47 million $ 389,850
Jan 11, 7 AM $ 1.11
+0.01%
$ 697.47 million $ 389,850
Jan 11, 6 AM $ 1.11
+0.00%
$ 697.43 million $ 244,850
Jan 11, 5 AM $ 1.11
+0.00%
$ 697.43 million $ 244,850
Jan 11, 4 AM $ 1.11
+0.00%
$ 697.43 million $ 244,850
Jan 11, 3 AM $ 1.11
+0.00%
$ 697.43 million $ 244,850
Jan 11, 2 AM $ 1.11
+0.00%
$ 697.43 million $ 244,850
Jan 11, 1 AM $ 1.11
+0.00%
$ 697.43 million $ 244,850
Jan 11, 12 AM $ 1.11
+0.00%
$ 697.43 million $ 334,850
Jan 10, 11 PM $ 1.11
+0.00%
$ 697.43 million $ 334,850
Jan 10, 10 PM $ 1.11
+0.00%
$ 697.43 million $ 334,850
Jan 10, 9 PM $ 1.11
+0.00%
$ 697.43 million $ 334,850
Jan 10, 8 PM $ 1.11
+0.00%
$ 697.4 million $ 224,850
Jan 10, 7 PM $ 1.11
+0.00%
$ 697.4 million $ 224,850
Jan 10, 6 PM $ 1.11
+0.00%
$ 697.4 million $ 225,851
Jan 10, 5 PM $ 1.11
+0.00%
$ 697.4 million $ 225,851
Jan 10, 4 PM $ 1.11
+0.00%
$ 697.4 million $ 225,851
Jan 10, 3 PM $ 1.11
+0.00%
$ 697.4 million $ 225,851
Jan 10, 2 PM $ 1.11
+0.00%
$ 697.4 million $ 303,411
Jan 10, 1 PM $ 1.11
+0.00%
$ 697.4 million $ 403,411
Jan 10, 12 PM $ 1.11
+0.00%
$ 697.4 million $ 403,411
Jan 10, 11 AM $ 1.11
+0.00%
$ 697.4 million $ 403,411