Syrup USDT Historical Data

syrupUSDT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 1.11
+0.00%
$ 697.4 million $ 403,411
Jan 10, 11 AM $ 1.11
+0.00%
$ 697.4 million $ 403,411
Jan 10, 10 AM $ 1.11
+0.01%
$ 697.4 million $ 403,411
Jan 10, 9 AM $ 1.11
+0.00%
$ 697.36 million $ 268,561
Jan 10, 8 AM $ 1.11
+0.00%
$ 697.36 million $ 270,772
Jan 10, 7 AM $ 1.11
+0.00%
$ 697.36 million $ 270,772
Jan 10, 6 AM $ 1.11
+0.00%
$ 697.36 million $ 270,772
Jan 10, 5 AM $ 1.11
+0.00%
$ 697.36 million $ 270,772
Jan 10, 4 AM $ 1.11
+0.00%
$ 697.36 million $ 420,772
Jan 10, 3 AM $ 1.11
+0.00%
$ 697.36 million $ 420,772
Jan 10, 2 AM $ 1.11
+0.00%
$ 697.36 million $ 420,772
Jan 10, 1 AM $ 1.11
+0.00%
$ 697.36 million $ 420,772
Jan 10, 12 AM $ 1.11
+0.00%
$ 697.34 million $ 330,772
Jan 9, 11 PM $ 1.11
+0.00%
$ 697.34 million $ 330,772
Jan 9, 10 PM $ 1.11
+0.00%
$ 697.34 million $ 330,772
Jan 9, 9 PM $ 1.11
+0.00%
$ 697.34 million $ 330,772
Jan 9, 8 PM $ 1.11
+0.00%
$ 697.34 million $ 330,772
Jan 9, 7 PM $ 1.11
+0.00%
$ 697.34 million $ 330,772
Jan 9, 6 PM $ 1.11
+0.00%
$ 697.34 million $ 329,771
Jan 9, 5 PM $ 1.11
+0.00%
$ 697.34 million $ 429,771
Jan 9, 4 PM $ 1.11
+0.00%
$ 697.34 million $ 429,771
Jan 9, 3 PM $ 1.11
+0.00%
$ 697.34 million $ 429,771
Jan 9, 2 PM $ 1.11
+0.00%
$ 697.34 million $ 429,771
Jan 9, 1 PM $ 1.11
+0.00%
$ 697.32 million $ 352,211
Jan 9, 12 PM $ 1.11
+0.00%
$ 697.32 million $ 352,211
Jan 9, 11 AM $ 1.11
+0.00%
$ 697.29 million $ 252,211
Jan 9, 10 AM $ 1.11
+0.00%
$ 697.29 million $ 252,211
Jan 9, 9 AM $ 1.11
+0.00%
$ 697.29 million $ 252,211
Jan 9, 8 AM $ 1.11
+0.00%
$ 697.29 million $ 252,211
Jan 9, 7 AM $ 1.11
+0.00%
$ 697.29 million $ 252,211
Jan 9, 6 AM $ 1.11
+0.00%
$ 697.29 million $ 250,000
Jan 9, 5 AM $ 1.11
+0.01%
$ 697.29 million $ 420,320
Jan 9, 4 AM $ 1.11
+0.00%
$ 697.25 million $ 270,320
Jan 9, 3 AM $ 1.11
+0.00%
$ 697.25 million $ 270,320
Jan 9, 2 AM $ 1.11
+0.00%
$ 697.25 million $ 270,320
Jan 9, 1 AM $ 1.11
+0.00%
$ 697.25 million $ 270,320
Jan 9, 12 AM $ 1.11
+0.00%
$ 697.25 million $ 270,320
Jan 8, 11 PM $ 1.11
+0.00%
$ 697.25 million $ 270,320
Jan 8, 10 PM $ 1.11
+0.00%
$ 697.25 million $ 279,519
Jan 8, 9 PM $ 1.11
+0.00%
$ 697.25 million $ 279,519
Jan 8, 8 PM $ 1.11
+0.00%
$ 697.25 million $ 279,519
Jan 8, 7 PM $ 1.11
+0.00%
$ 697.25 million $ 279,519
Jan 8, 6 PM $ 1.11
+0.00%
$ 697.25 million $ 279,519
Jan 8, 5 PM $ 1.11
+0.00%
$ 697.25 million $ 179,519
Jan 8, 4 PM $ 1.11
+0.00%
$ 697.22 million $ 179,519
Jan 8, 3 PM $ 1.11
+0.00%
$ 697.22 million $ 359,519
Jan 8, 2 PM $ 1.11
+0.00%
$ 697.22 million $ 359,519
Jan 8, 1 PM $ 1.11
+0.00%
$ 697.22 million $ 359,519
Jan 8, 12 PM $ 1.11
+0.00%
$ 697.22 million $ 359,519
Jan 8, 11 AM $ 1.11
+0.00%
$ 697.22 million $ 359,519