Syrup USDT Historical Data

syrupUSDT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 1.12
+0.00%
$ 702.81 million $ 243,675
Mar 17, 5 AM $ 1.12
+0.00%
$ 702.81 million $ 243,675
Mar 17, 4 AM $ 1.12
+0.00%
$ 702.78 million $ 103,665
Mar 17, 3 AM $ 1.12
+0.00%
$ 702.77 million $ 272,910
Mar 17, 2 AM $ 1.12
+0.00%
$ 702.77 million $ 272,910
Mar 17, 1 AM $ 1.12
+0.00%
$ 702.77 million $ 272,910
Mar 17, 12 AM $ 1.12
+0.00%
$ 702.77 million $ 239,410
Mar 16, 11 PM $ 1.12
+0.00%
$ 702.76 million $ 239,410
Mar 16, 10 PM $ 1.12
+0.00%
$ 702.76 million $ 239,410
Mar 16, 9 PM $ 1.12
+0.00%
$ 702.75 million $ 198,219
Mar 16, 8 PM $ 1.12
+0.00%
$ 702.75 million $ 258,219
Mar 16, 7 PM $ 1.12
+0.00%
$ 702.75 million $ 258,219
Mar 16, 6 PM $ 1.12
+0.00%
$ 702.75 million $ 258,219
Mar 16, 5 PM $ 1.12
+0.00%
$ 702.75 million $ 288,652
Mar 16, 4 PM $ 1.12
+0.00%
$ 702.75 million $ 288,652
Mar 16, 3 PM $ 1.12
+0.00%
$ 702.75 million $ 288,652
Mar 16, 2 PM $ 1.12
+0.00%
$ 702.75 million $ 288,647
Mar 16, 1 PM $ 1.12
+0.00%
$ 702.75 million $ 335,447
Mar 16, 12 PM $ 1.12
+0.00%
$ 702.75 million $ 335,447
Mar 16, 11 AM $ 1.12
+0.00%
$ 702.75 million $ 335,447
Mar 16, 10 AM $ 1.12
+0.00%
$ 702.75 million $ 335,447
Mar 16, 9 AM $ 1.12
+0.00%
$ 702.75 million $ 335,447
Mar 16, 8 AM $ 1.12
+0.00%
$ 702.75 million $ 335,447
Mar 16, 7 AM $ 1.12
+0.00%
$ 702.75 million $ 345,295
Mar 16, 6 AM $ 1.12
+0.00%
$ 702.74 million $ 345,295
Mar 16, 5 AM $ 1.12
+0.00%
$ 702.74 million $ 345,295
Mar 16, 4 AM $ 1.12
+0.01%
$ 702.74 million $ 345,295
Mar 16, 3 AM $ 1.12
+0.00%
$ 702.7 million $ 176,050
Mar 16, 2 AM $ 1.12
+0.00%
$ 702.7 million $ 176,050
Mar 16, 1 AM $ 1.12
+0.00%
$ 702.7 million $ 176,050
Mar 16, 12 AM $ 1.12
+0.00%
$ 702.7 million $ 213,175
Mar 15, 11 PM $ 1.12
+0.00%
$ 702.7 million $ 213,175
Mar 15, 10 PM $ 1.12
+0.00%
$ 702.7 million $ 293,675
Mar 15, 9 PM $ 1.12
+0.00%
$ 702.7 million $ 293,675
Mar 15, 8 PM $ 1.12
+0.00%
$ 702.7 million $ 293,675
Mar 15, 7 PM $ 1.12
+0.00%
$ 702.68 million $ 233,675
Mar 15, 6 PM $ 1.12
+0.00%
$ 702.68 million $ 233,675
Mar 15, 5 PM $ 1.12
+0.00%
$ 702.68 million $ 233,675
Mar 15, 4 PM $ 1.12
+0.00%
$ 702.68 million $ 252,234
Mar 15, 3 PM $ 1.12
+0.00%
$ 702.67 million $ 252,234
Mar 15, 2 PM $ 1.12
+0.00%
$ 702.67 million $ 252,234
Mar 15, 1 PM $ 1.12
+0.00%
$ 702.67 million $ 205,434
Mar 15, 12 PM $ 1.12
+0.00%
$ 702.66 million $ 205,434
Mar 15, 11 AM $ 1.12
+0.00%
$ 702.66 million $ 205,434
Mar 15, 10 AM $ 1.12
+0.00%
$ 702.66 million $ 205,434
Mar 15, 9 AM $ 1.12
+0.00%
$ 702.66 million $ 205,434
Mar 15, 8 AM $ 1.12
+0.00%
$ 702.66 million $ 205,434
Mar 15, 7 AM $ 1.12
+0.00%
$ 702.66 million $ 205,434
Mar 15, 6 AM $ 1.12
+0.00%
$ 702.65 million $ 166,627
Mar 15, 5 AM $ 1.12
+0.00%
$ 702.65 million $ 247,373