Syrup USDT Historical Data

syrupUSDT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 1.11
+0.00%
$ 697.22 million $ 359,519
Jan 8, 10 AM $ 1.11
+0.00%
$ 697.22 million $ 359,519
Jan 8, 9 AM $ 1.11
+0.00%
$ 697.22 million $ 359,519
Jan 8, 8 AM $ 1.11
+0.00%
$ 697.22 million $ 359,519
Jan 8, 7 AM $ 1.11
+0.00%
$ 697.22 million $ 359,519
Jan 8, 6 AM $ 1.11
+0.00%
$ 697.22 million $ 359,519
Jan 8, 5 AM $ 1.11
+0.01%
$ 697.22 million $ 189,200
Jan 8, 4 AM $ 1.11
+0.00%
$ 697.17 million $ 189,200
Jan 8, 3 AM $ 1.11
+0.00%
$ 697.17 million $ 189,200
Jan 8, 2 AM $ 1.11
+0.00%
$ 697.17 million $ 370,240
Jan 8, 1 AM $ 1.11
+0.00%
$ 697.17 million $ 370,240
Jan 8, 12 AM $ 1.11
+0.00%
$ 697.17 million $ 370,240
Jan 7, 11 PM $ 1.11
+0.00%
$ 697.17 million $ 370,240
Jan 7, 10 PM $ 1.11
+0.00%
$ 697.17 million $ 370,240
Jan 7, 9 PM $ 1.11
+0.00%
$ 697.17 million $ 370,240
Jan 7, 8 PM $ 1.11
+0.00%
$ 697.17 million $ 361,041
Jan 7, 7 PM $ 1.11
+0.00%
$ 697.17 million $ 361,041
Jan 7, 6 PM $ 1.11
+0.00%
$ 697.17 million $ 361,041
Jan 7, 5 PM $ 1.11
+0.00%
$ 697.17 million $ 361,041
Jan 7, 4 PM $ 1.11
+0.00%
$ 697.17 million $ 361,041
Jan 7, 3 PM $ 1.11
+0.00%
$ 697.12 million $ 181,041
Jan 7, 2 PM $ 1.11
+0.00%
$ 697.12 million $ 181,041
Jan 7, 1 PM $ 1.11
+0.00%
$ 697.12 million $ 381,041
Jan 7, 12 PM $ 1.11
+0.00%
$ 697.12 million $ 381,041
Jan 7, 11 AM $ 1.11
+0.00%
$ 697.12 million $ 381,041
Jan 7, 10 AM $ 1.11
+0.00%
$ 697.12 million $ 381,041
Jan 7, 9 AM $ 1.11
+0.00%
$ 697.12 million $ 381,041
Jan 7, 8 AM $ 1.11
+0.00%
$ 697.12 million $ 381,041
Jan 7, 7 AM $ 1.11
+0.00%
$ 697.12 million $ 381,041
Jan 7, 6 AM $ 1.11
+0.00%
$ 697.12 million $ 381,041
Jan 7, 5 AM $ 1.11
+0.00%
$ 697.12 million $ 381,041
Jan 7, 4 AM $ 1.11
+0.00%
$ 697.12 million $ 381,041
Jan 7, 3 AM $ 1.11
+0.01%
$ 697.12 million $ 381,041
Jan 7, 2 AM $ 1.11
+0.00%
$ 697.07 million $ 200,000
Jan 7, 1 AM $ 1.11
+0.00%
$ 697.07 million $ 200,000
Jan 7, 12 AM $ 1.11
+0.00%
$ 697.07 million $ 200,000
Jan 6, 11 PM $ 1.11
+0.00%
$ 697.07 million $ 200,000
Jan 6, 10 PM $ 1.11
+0.00%
$ 697.07 million $ 200,000
Jan 6, 9 PM $ 1.11
+0.00%
$ 697.07 million $ 200,000
Jan 6, 8 PM $ 1.11
+0.00%
$ 697.07 million $ 200,000
Jan 6, 7 PM $ 1.11
+0.00%
$ 697.07 million $ 350,089
Jan 6, 6 PM $ 1.11
+0.00%
$ 697.07 million $ 350,089
Jan 6, 5 PM $ 1.11
+0.00%
$ 697.07 million $ 350,089
Jan 6, 4 PM $ 1.11
+0.00%
$ 697.07 million $ 350,089
Jan 6, 3 PM $ 1.11
+0.00%
$ 697.07 million $ 350,089
Jan 6, 2 PM $ 1.11
+0.00%
$ 697.07 million $ 350,089
Jan 6, 1 PM $ 1.11
+0.00%
$ 697.07 million $ 350,089
Jan 6, 12 PM $ 1.11
+0.00%
$ 697.01 million $ 150,089
Jan 6, 11 AM $ 1.11
+0.00%
$ 697.01 million $ 150,089
Jan 6, 10 AM $ 1.11
+0.00%
$ 697.01 million $ 298,653