Syrup USDT Historical Data

syrupUSDT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 1.12
+0.01%
$ 702.52 million $ 150,011
Mar 13, 1 AM $ 1.12
+0.00%
$ 702.43 million $ 12
Mar 13, 12 AM $ 1.12
+0.00%
$ 702.43 million $ 12
Mar 12, 11 PM $ 1.12
+0.00%
$ 702.43 million $ 250,012
Mar 12, 10 PM $ 1.12
+0.00%
$ 702.43 million $ 250,012
Mar 12, 9 PM $ 1.12
+0.00%
$ 702.43 million $ 250,012
Mar 12, 8 PM $ 1.12
+0.00%
$ 702.43 million $ 250,012
Mar 12, 7 PM $ 1.12
+0.00%
$ 702.43 million $ 250,012
Mar 12, 6 PM $ 1.12
+0.00%
$ 702.43 million $ 250,012
Mar 12, 5 PM $ 1.12
+0.00%
$ 702.43 million $ 250,118
Mar 12, 4 PM $ 1.12
+0.00%
$ 702.43 million $ 250,362
Mar 12, 3 PM $ 1.12
+0.00%
$ 702.43 million $ 250,362
Mar 12, 2 PM $ 1.12
+0.00%
$ 702.43 million $ 250,362
Mar 12, 1 PM $ 1.12
+0.00%
$ 702.43 million $ 250,362
Mar 12, 12 PM $ 1.12
+0.00%
$ 702.43 million $ 250,362
Mar 12, 11 AM $ 1.12
+0.00%
$ 702.43 million $ 250,362
Mar 12, 10 AM $ 1.12
+0.00%
$ 702.43 million $ 250,362
Mar 12, 9 AM $ 1.12
+0.00%
$ 702.43 million $ 250,363
Mar 12, 8 AM $ 1.12
+0.00%
$ 702.43 million $ 250,363
Mar 12, 7 AM $ 1.12
+0.00%
$ 702.43 million $ 250,361
Mar 12, 6 AM $ 1.12
+0.00%
$ 702.43 million $ 250,361
Mar 12, 5 AM $ 1.12
+0.00%
$ 702.43 million $ 250,361
Mar 12, 4 AM $ 1.12
+0.00%
$ 702.43 million $ 250,361
Mar 12, 3 AM $ 1.12
+0.00%
$ 702.43 million $ 250,351
Mar 12, 2 AM $ 1.12
+0.00%
$ 702.43 million $ 250,351
Mar 12, 1 AM $ 1.12
+0.00%
$ 702.43 million $ 250,351
Mar 12, 12 AM $ 1.12
+0.00%
$ 702.43 million $ 473,083
Mar 11, 11 PM $ 1.12
+0.00%
$ 702.43 million $ 473,083
Mar 11, 10 PM $ 1.12
+0.00%
$ 702.36 million $ 473,083
Mar 11, 9 PM $ 1.12
+0.00%
$ 702.36 million $ 223,083
Mar 11, 8 PM $ 1.12
+0.00%
$ 702.36 million $ 223,083
Mar 11, 7 PM $ 1.12
+0.00%
$ 702.36 million $ 223,083
Mar 11, 6 PM $ 1.12
+0.00%
$ 702.36 million $ 223,083
Mar 11, 5 PM $ 1.12
+0.00%
$ 702.36 million $ 222,733
Mar 11, 4 PM $ 1.12
+0.00%
$ 702.36 million $ 222,733
Mar 11, 3 PM $ 1.12
+0.00%
$ 702.36 million $ 222,733
Mar 11, 2 PM $ 1.12
+0.00%
$ 702.36 million $ 222,753
Mar 11, 1 PM $ 1.12
+0.00%
$ 702.36 million $ 222,753
Mar 11, 12 PM $ 1.12
+0.00%
$ 702.36 million $ 222,753
Mar 11, 11 AM $ 1.12
+0.00%
$ 702.36 million $ 222,753
Mar 11, 10 AM $ 1.12
+0.00%
$ 702.36 million $ 222,753
Mar 11, 9 AM $ 1.12
+0.00%
$ 702.36 million $ 222,752
Mar 11, 8 AM $ 1.12
+0.00%
$ 702.36 million $ 222,752
Mar 11, 7 AM $ 1.12
+0.00%
$ 702.36 million $ 222,752
Mar 11, 6 AM $ 1.12
+0.00%
$ 702.36 million $ 594,014
Mar 11, 5 AM $ 1.12
+0.00%
$ 702.36 million $ 594,014
Mar 11, 4 AM $ 1.12
+0.00%
$ 702.36 million $ 594,014
Mar 11, 3 AM $ 1.12
+0.00%
$ 702.36 million $ 594,014
Mar 11, 2 AM $ 1.12
+0.00%
$ 702.36 million $ 594,014
Mar 11, 1 AM $ 1.12
+0.00%
$ 702.36 million $ 594,014