Syrup USDT Historical Data

syrupUSDT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 1.11
+0.00%
$ 697.01 million $ 150,089
Jan 6, 10 AM $ 1.11
+0.00%
$ 697.01 million $ 298,653
Jan 6, 9 AM $ 1.11
+0.00%
$ 697.01 million $ 372,927
Jan 6, 8 AM $ 1.11
+0.00%
$ 697.01 million $ 372,927
Jan 6, 7 AM $ 1.11
+0.00%
$ 697.01 million $ 374,120
Jan 6, 6 AM $ 1.11
+0.00%
$ 697.01 million $ 374,120
Jan 6, 5 AM $ 1.11
+0.00%
$ 697.01 million $ 374,120
Jan 6, 4 AM $ 1.11
+0.00%
$ 697.01 million $ 376,499
Jan 6, 3 AM $ 1.11
+0.00%
$ 697.01 million $ 376,499
Jan 6, 2 AM $ 1.11
+0.00%
$ 697.01 million $ 376,499
Jan 6, 1 AM $ 1.11
+0.00%
$ 697.01 million $ 376,499
Jan 6, 12 AM $ 1.11
+0.00%
$ 697.01 million $ 376,499
Jan 5, 11 PM $ 1.11
+0.00%
$ 697.01 million $ 376,499
Jan 5, 10 PM $ 1.11
+0.00%
$ 697.01 million $ 376,499
Jan 5, 9 PM $ 1.11
+0.00%
$ 697.01 million $ 376,499
Jan 5, 8 PM $ 1.11
+0.00%
$ 697.01 million $ 376,499
Jan 5, 7 PM $ 1.11
+0.00%
$ 696.97 million $ 226,410
Jan 5, 6 PM $ 1.11
+0.00%
$ 696.97 million $ 226,410
Jan 5, 5 PM $ 1.11
+0.00%
$ 696.97 million $ 226,410
Jan 5, 4 PM $ 1.11
+0.00%
$ 696.97 million $ 226,410
Jan 5, 3 PM $ 1.11
+0.00%
$ 696.97 million $ 226,410
Jan 5, 2 PM $ 1.11
+0.00%
$ 696.97 million $ 526,410
Jan 5, 1 PM $ 1.11
+0.00%
$ 696.97 million $ 526,410
Jan 5, 12 PM $ 1.11
+0.00%
$ 696.97 million $ 526,410
Jan 5, 11 AM $ 1.11
+0.00%
$ 696.97 million $ 526,410
Jan 5, 10 AM $ 1.11
+0.01%
$ 696.97 million $ 526,410
Jan 5, 9 AM $ 1.11
+0.00%
$ 696.91 million $ 303,571
Jan 5, 8 AM $ 1.11
+0.00%
$ 696.91 million $ 303,571
Jan 5, 7 AM $ 1.11
+0.00%
$ 696.9 million $ 302,379
Jan 5, 6 AM $ 1.11
+0.00%
$ 696.9 million $ 302,379
Jan 5, 5 AM $ 1.11
+0.00%
$ 696.9 million $ 302,379
Jan 5, 4 AM $ 1.11
+0.00%
$ 696.9 million $ 302,379
Jan 5, 3 AM $ 1.11
+0.00%
$ 696.9 million $ 300,000
Jan 5, 2 AM $ 1.11
+0.00%
$ 696.9 million $ 300,000
Jan 5, 1 AM $ 1.11
+0.00%
$ 696.9 million $ 300,000
Jan 5, 12 AM $ 1.11
+0.00%
$ 696.9 million $ 300,000
Jan 4, 11 PM $ 1.11
+0.00%
$ 696.9 million $ 300,000
Jan 4, 10 PM $ 1.11
+0.00%
$ 696.9 million $ 300,000
Jan 4, 9 PM $ 1.11
+0.00%
$ 696.9 million $ 300,000
Jan 4, 8 PM $ 1.11
+0.00%
$ 696.9 million $ 300,000
Jan 4, 7 PM $ 1.11
+0.00%
$ 696.9 million $ 300,000
Jan 4, 6 PM $ 1.11
+0.00%
$ 696.9 million $ 412,445
Jan 4, 5 PM $ 1.11
+0.00%
$ 696.9 million $ 412,445
Jan 4, 4 PM $ 1.11
+0.00%
$ 696.9 million $ 437,454
Jan 4, 3 PM $ 1.11
+0.00%
$ 696.9 million $ 437,454
Jan 4, 2 PM $ 1.11
+0.01%
$ 696.9 million $ 137,454
Jan 4, 1 PM $ 1.11
+0.00%
$ 696.82 million $ 137,454
Jan 4, 12 PM $ 1.11
+0.00%
$ 696.82 million $ 137,454
Jan 4, 11 AM $ 1.11
+0.00%
$ 696.82 million $ 144,268
Jan 4, 10 AM $ 1.11
+0.00%
$ 696.82 million $ 144,268