Syrup USDT Historical Data

syrupUSDT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 1.11
+0.00%
$ 696.82 million $ 144,268
Jan 4, 9 AM $ 1.11
+0.00%
$ 696.82 million $ 144,268
Jan 4, 8 AM $ 1.11
+0.00%
$ 696.82 million $ 326,529
Jan 4, 7 AM $ 1.11
+0.00%
$ 696.82 million $ 326,529
Jan 4, 6 AM $ 1.11
+0.00%
$ 696.82 million $ 326,529
Jan 4, 5 AM $ 1.11
+0.00%
$ -- $ 326,529
Jan 4, 4 AM $ 1.11
+0.00%
$ -- $ 334,031
Jan 4, 3 AM $ 1.11
+0.00%
$ -- $ 334,031
Jan 4, 2 AM $ 1.11
+0.00%
$ -- $ 334,031
Jan 4, 1 AM $ 1.11
+0.00%
$ -- $ 334,031
Jan 4, 12 AM $ 1.11
+0.00%
$ -- $ 350,031
Jan 3, 11 PM $ 1.11
+0.00%
$ 696.82 million $ 350,031
Jan 3, 10 PM $ 1.11
+0.00%
$ 696.82 million $ 350,031
Jan 3, 9 PM $ 1.11
+0.00%
$ 696.82 million $ 350,031
Jan 3, 8 PM $ 1.11
+0.00%
$ 696.82 million $ 350,031
Jan 3, 7 PM $ 1.11
+0.00%
$ 696.82 million $ 350,031
Jan 3, 6 PM $ 1.11
+0.00%
$ 776.38 million $ 350,031
Jan 3, 5 PM $ 1.11
+0.00%
$ 776.35 million $ 237,586
Jan 3, 4 PM $ 1.11
+0.00%
$ 776.34 million $ 237,586
Jan 3, 3 PM $ 1.11
+0.00%
$ 776.33 million $ 212,577
Jan 3, 2 PM $ 1.11
+0.00%
$ 776.33 million $ 212,577
Jan 3, 1 PM $ 1.11
+0.00%
$ 776.33 million $ 512,577
Jan 3, 12 PM $ 1.11
+0.00%
$ 776.33 million $ 512,577
Jan 3, 11 AM $ 1.11
+0.00%
$ 776.33 million $ 512,577
Jan 3, 10 AM $ 1.11
+0.00%
$ 776.33 million $ 505,763
Jan 3, 9 AM $ 1.11
+0.00%
$ 776.33 million $ 505,763
Jan 3, 8 AM $ 1.11
+0.00%
$ 776.33 million $ 505,763
Jan 3, 7 AM $ 1.11
+0.01%
$ 776.33 million $ 323,502
Jan 3, 6 AM $ 1.11
+0.00%
$ 776.27 million $ 323,502
Jan 3, 5 AM $ 1.11
+0.00%
$ 776.27 million $ 323,502
Jan 3, 4 AM $ 1.11
+0.00%
$ 776.27 million $ 323,502
Jan 3, 3 AM $ 1.11
+0.00%
$ 776.27 million $ 316,000
Jan 3, 2 AM $ 1.11
+0.00%
$ 776.27 million $ 316,000
Jan 3, 1 AM $ 1.11
+0.00%
$ 776.27 million $ 316,000
Jan 3, 12 AM $ 1.11
+0.00%
$ 776.27 million $ 316,000
Jan 2, 11 PM $ 1.11
+0.00%
$ 776.27 million $ 300,000
Jan 2, 10 PM $ 1.11
+0.00%
$ 776.27 million $ 300,000
Jan 2, 9 PM $ 1.11
+0.00%
$ 776.27 million $ 300,000
Jan 2, 8 PM $ 1.11
+0.00%
$ 776.27 million $ 300,000
Jan 2, 7 PM $ 1.11
+0.00%
$ 776.27 million $ 300,000
Jan 2, 6 PM $ 1.11
+0.00%
$ 776.27 million $ 300,000
Jan 2, 5 PM $ 1.11
+0.00%
$ 776.27 million $ 300,000
Jan 2, 4 PM $ 1.11
+0.00%
$ 776.27 million $ 450,000
Jan 2, 3 PM $ 1.11
+0.00%
$ 776.27 million $ 450,000
Jan 2, 2 PM $ 1.11
+0.00%
$ 776.27 million $ 450,000
Jan 2, 1 PM $ 1.11
+0.01%
$ 776.27 million $ 150,000
Jan 2, 12 PM $ 1.11
+0.00%
$ 776.17 million $ 150,000
Jan 2, 11 AM $ 1.11
+0.00%
$ 776.17 million $ 150,000
Jan 2, 10 AM $ 1.11
+0.00%
$ 776.17 million $ 150,000
Jan 2, 9 AM $ 1.11
+0.00%
$ 776.17 million $ 150,000