Syrup USDT Historical Data

syrupUSDT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 1.11
+0.00%
$ 776.17 million $ 150,000
Jan 2, 9 AM $ 1.11
+0.00%
$ 776.17 million $ 150,000
Jan 2, 8 AM $ 1.11
+0.00%
$ 776.17 million $ 150,000
Jan 2, 7 AM $ 1.11
+0.00%
$ 776.17 million $ 150,000
Jan 2, 6 AM $ 1.11
+0.00%
$ 776.17 million $ 150,000
Jan 2, 5 AM $ 1.11
+0.00%
$ 776.17 million $ 150,000
Jan 2, 4 AM $ 1.11
+0.00%
$ 776.17 million $ 294,234
Jan 2, 3 AM $ 1.11
+0.00%
$ 776.17 million $ 294,234
Jan 2, 2 AM $ 1.11
+0.00%
$ 776.17 million $ 294,234
Jan 2, 1 AM $ 1.11
+0.00%
$ 776.17 million $ 294,234
Jan 2, 12 AM $ 1.11
+0.00%
$ 776.17 million $ 294,234
Jan 1, 11 PM $ 1.11
+0.00%
$ 776.17 million $ 294,234
Jan 1, 10 PM $ 1.11
+0.00%
$ 776.17 million $ 294,234
Jan 1, 9 PM $ 1.11
+0.00%
$ 776.17 million $ 294,234
Jan 1, 8 PM $ 1.11
+0.00%
$ 776.17 million $ 374,234
Jan 1, 7 PM $ 1.11
+0.00%
$ 776.17 million $ 374,234
Jan 1, 6 PM $ 1.11
+0.00%
$ 776.17 million $ 374,234
Jan 1, 5 PM $ 1.11
+0.00%
$ 776.17 million $ 374,234
Jan 1, 4 PM $ 1.11
+0.00%
$ 776.17 million $ 374,234
Jan 1, 3 PM $ 1.11
+0.00%
$ 776.13 million $ 224,234
Jan 1, 2 PM $ 1.11
+0.00%
$ 776.13 million $ 224,234
Jan 1, 1 PM $ 1.11
+0.00%
$ 776.13 million $ 224,234
Jan 1, 12 PM $ 1.11
+0.00%
$ 776.13 million $ 224,234
Jan 1, 11 AM $ 1.11
+0.00%
$ 776.13 million $ 224,234
Jan 1, 10 AM $ 1.11
+0.00%
$ 776.13 million $ 322,295
Jan 1, 9 AM $ 1.11
+0.00%
$ 776.13 million $ 322,295
Jan 1, 8 AM $ 1.11
+0.00%
$ 776.13 million $ 322,295
Jan 1, 7 AM $ 1.11
+0.00%
$ 776.13 million $ 322,295
Jan 1, 6 AM $ 1.11
+0.00%
$ 776.13 million $ 322,295
Jan 1, 5 AM $ 1.11
+0.00%
$ 776.13 million $ 322,295
Jan 1, 4 AM $ 1.11
+0.01%
$ 776.13 million $ 322,305
Jan 1, 3 AM $ 1.11
+0.00%
$ 776.08 million $ 238,123
Jan 1, 2 AM $ 1.11
+0.00%
$ 776.08 million $ 238,123
Jan 1, 1 AM $ 1.11
+0.00%
$ 776.08 million $ 238,123
Jan 1, 12 AM $ 1.11
+0.00%
$ 776.08 million $ 238,123
Dec 31, 11 PM $ 1.11
+0.00%
$ 776.08 million $ 289,915
Dec 31, 10 PM $ 1.11
+0.00%
$ 776.08 million $ 289,915
Dec 31, 9 PM $ 1.11
+0.00%
$ 776.08 million $ 289,915
Dec 31, 8 PM $ 1.11
+0.00%
$ 776.08 million $ 299,915
Dec 31, 7 PM $ 1.11
+0.00%
$ 776.06 million $ 219,915
Dec 31, 6 PM $ 1.11
+0.00%
$ 776.06 million $ 270,503
Dec 31, 5 PM $ 1.11
+0.00%
$ 776.06 million $ 270,503
Dec 31, 4 PM $ 1.11
+0.00%
$ 776.06 million $ 270,503
Dec 31, 3 PM $ 1.11
+0.00%
$ 776.06 million $ 270,503
Dec 31, 2 PM $ 1.11
+0.00%
$ 776.06 million $ 270,503
Dec 31, 1 PM $ 1.11
+0.00%
$ 776.06 million $ 270,503
Dec 31, 12 PM $ 1.11
+0.00%
$ 776.06 million $ 270,503
Dec 31, 11 AM $ 1.11
+0.00%
$ 776.06 million $ 470,503
Dec 31, 10 AM $ 1.11
+0.00%
$ 776.06 million $ 372,442
Dec 31, 9 AM $ 1.11
+0.00%
$ 776.03 million $ 372,442