Syrup USDT Historical Data

syrupUSDT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 1.11
+0.00%
$ 776.06 million $ 372,442
Dec 31, 9 AM $ 1.11
+0.00%
$ 776.03 million $ 372,442
Dec 31, 8 AM $ 1.11
+0.00%
$ 776.03 million $ 372,442
Dec 31, 7 AM $ 1.11
+0.00%
$ 776.03 million $ 372,442
Dec 31, 6 AM $ 1.11
+0.00%
$ 776.03 million $ 392,442
Dec 31, 5 AM $ 1.11
+0.00%
$ 776.03 million $ 392,442
Dec 31, 4 AM $ 1.11
+0.00%
$ 776.03 million $ 392,432
Dec 31, 3 AM $ 1.11
+0.00%
$ 776.03 million $ 492,459
Dec 31, 2 AM $ 1.11
+0.00%
$ 776.01 million $ 432,407
Dec 31, 1 AM $ 1.11
+0.00%
$ 776.01 million $ 432,407
Dec 31, 12 AM $ 1.11
+0.00%
$ 776.01 million $ 432,407
Dec 30, 11 PM $ 1.11
+0.00%
$ 776.01 million $ 432,407
Dec 30, 10 PM $ 1.11
+0.00%
$ 776.01 million $ 432,407
Dec 30, 9 PM $ 1.11
+0.00%
$ 775.99 million $ 380,616
Dec 30, 8 PM $ 1.11
+0.00%
$ 775.99 million $ 370,616
Dec 30, 7 PM $ 1.11
+0.00%
$ 775.99 million $ 372,279
Dec 30, 6 PM $ 1.11
+0.00%
$ 775.99 million $ 372,279
Dec 30, 5 PM $ 1.11
+0.00%
$ 775.97 million $ 321,691
Dec 30, 4 PM $ 1.11
+0.00%
$ 775.97 million $ 521,692
Dec 30, 3 PM $ 1.11
+0.00%
$ 775.97 million $ 521,692
Dec 30, 2 PM $ 1.11
+0.00%
$ 775.97 million $ 521,692
Dec 30, 1 PM $ 1.11
+0.00%
$ 775.97 million $ 521,692
Dec 30, 12 PM $ 1.11
+0.00%
$ 775.97 million $ 521,692
Dec 30, 11 AM $ 1.11
+0.00%
$ 775.91 million $ 521,692
Dec 30, 10 AM $ 1.11
+0.00%
$ 775.91 million $ 321,692
Dec 30, 9 AM $ 1.11
+0.00%
$ 775.91 million $ 321,692
Dec 30, 8 AM $ 1.11
+0.00%
$ 775.91 million $ 321,692
Dec 30, 7 AM $ 1.11
+0.00%
$ 775.91 million $ 321,692
Dec 30, 6 AM $ 1.11
+0.00%
$ 775.91 million $ 301,692
Dec 30, 5 AM $ 1.11
+0.00%
$ 775.9 million $ 301,692
Dec 30, 4 AM $ 1.11
+0.00%
$ 775.9 million $ 301,692
Dec 30, 3 AM $ 1.11
+0.00%
$ 775.9 million $ 201,664
Dec 30, 2 AM $ 1.11
+0.00%
$ 775.87 million $ 201,664
Dec 30, 1 AM $ 1.11
+0.00%
$ 775.87 million $ 317,191
Dec 30, 12 AM $ 1.11
+0.00%
$ 775.87 million $ 317,191
Dec 29, 11 PM $ 1.11
+0.00%
$ 775.87 million $ 317,191
Dec 29, 10 PM $ 1.11
+0.00%
$ 775.87 million $ 317,191
Dec 29, 9 PM $ 1.11
+0.00%
$ 775.87 million $ 317,191
Dec 29, 8 PM $ 1.11
+0.00%
$ 775.87 million $ 317,191
Dec 29, 7 PM $ 1.11
+0.00%
$ 775.87 million $ 317,191
Dec 29, 6 PM $ 1.11
+0.00%
$ 775.87 million $ 315,528
Dec 29, 5 PM $ 1.11
+0.00%
$ 775.87 million $ 315,528
Dec 29, 4 PM $ 1.11
+0.01%
$ 775.87 million $ 115,528
Dec 29, 3 PM $ 1.11
+0.00%
$ 775.81 million $ 115,527
Dec 29, 2 PM $ 1.11
+0.00%
$ 775.81 million $ 319,625
Dec 29, 1 PM $ 1.11
+0.00%
$ 775.81 million $ 319,625
Dec 29, 12 PM $ 1.11
+0.00%
$ 775.81 million $ 399,665
Dec 29, 11 AM $ 1.11
+0.00%
$ 775.81 million $ 399,665
Dec 29, 10 AM $ 1.11
+0.00%
$ 775.81 million $ 399,665
Dec 29, 9 AM $ 1.11
+0.00%
$ 775.81 million $ 399,665