Syrup USDT Historical Data

syrupUSDT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 1.11
+0.00%
$ 775.81 million $ 399,665
Dec 29, 8 AM $ 1.11
+0.00%
$ 775.81 million $ 399,665
Dec 29, 7 AM $ 1.11
+0.00%
$ 775.81 million $ 399,665
Dec 29, 6 AM $ 1.11
+0.00%
$ 775.81 million $ 399,665
Dec 29, 5 AM $ 1.11
+0.00%
$ 775.81 million $ 399,665
Dec 29, 4 AM $ 1.11
+0.00%
$ 775.81 million $ 399,665
Dec 29, 3 AM $ 1.11
+0.00%
$ 775.81 million $ 399,665
Dec 29, 2 AM $ 1.11
+0.00%
$ 775.81 million $ 399,665
Dec 29, 1 AM $ 1.11
+0.00%
$ 775.81 million $ 284,137
Dec 29, 12 AM $ 1.11
+0.00%
$ 775.77 million $ 284,137
Dec 28, 11 PM $ 1.11
+0.00%
$ 775.77 million $ 289,139
Dec 28, 10 PM $ 1.11
+0.00%
$ 775.77 million $ 289,139
Dec 28, 9 PM $ 1.11
+0.00%
$ 775.77 million $ 289,139
Dec 28, 8 PM $ 1.11
+0.00%
$ 775.77 million $ 289,139
Dec 28, 7 PM $ 1.11
+0.00%
$ 775.77 million $ 489,139
Dec 28, 6 PM $ 1.11
+0.00%
$ 775.77 million $ 489,139
Dec 28, 5 PM $ 1.11
+0.00%
$ 775.77 million $ 489,139
Dec 28, 4 PM $ 1.11
+0.00%
$ 775.77 million $ 489,139
Dec 28, 3 PM $ 1.11
+0.00%
$ 775.77 million $ 489,139
Dec 28, 2 PM $ 1.11
+0.01%
$ 775.77 million $ 489,139
Dec 28, 1 PM $ 1.11
+0.00%
$ 775.71 million $ 285,042
Dec 28, 12 PM $ 1.11
+0.00%
$ 775.71 million $ 205,002
Dec 28, 11 AM $ 1.11
+0.00%
$ 775.69 million $ 205,002
Dec 28, 10 AM $ 1.11
+0.00%
$ 775.69 million $ 205,002
Dec 28, 9 AM $ 1.11
+0.00%
$ 775.69 million $ 205,002
Dec 28, 8 AM $ 1.11
+0.00%
$ 775.69 million $ 205,002
Dec 28, 7 AM $ 1.11
+0.00%
$ 775.69 million $ 205,002
Dec 28, 6 AM $ 1.11
+0.00%
$ 775.69 million $ 205,002
Dec 28, 5 AM $ 1.11
+0.00%
$ 775.69 million $ 205,002
Dec 28, 4 AM $ 1.11
+0.00%
$ 775.69 million $ 205,002
Dec 28, 3 AM $ 1.11
+0.00%
$ 775.69 million $ 335,966
Dec 28, 2 AM $ 1.11
+0.00%
$ 775.69 million $ 335,966
Dec 28, 1 AM $ 1.11
+0.00%
$ 775.69 million $ 335,970
Dec 28, 12 AM $ 1.11
+0.00%
$ 775.69 million $ 335,970
Dec 27, 11 PM $ 1.11
+0.00%
$ 775.69 million $ 335,970
Dec 27, 10 PM $ 1.11
+0.00%
$ 775.68 million $ 330,968
Dec 27, 9 PM $ 1.11
+0.00%
$ 775.68 million $ 330,968
Dec 27, 8 PM $ 1.11
+0.00%
$ 775.68 million $ 330,968
Dec 27, 7 PM $ 1.11
+0.01%
$ 775.68 million $ 330,968
Dec 27, 6 PM $ 1.11
+0.00%
$ 775.62 million $ 130,968
Dec 27, 5 PM $ 1.11
+0.00%
$ 775.62 million $ 130,968
Dec 27, 4 PM $ 1.11
+0.00%
$ 775.62 million $ 130,968
Dec 27, 3 PM $ 1.11
+0.00%
$ 775.62 million $ 430,968
Dec 27, 2 PM $ 1.11
+0.00%
$ 775.62 million $ 430,968
Dec 27, 1 PM $ 1.11
+0.00%
$ 775.62 million $ 430,968
Dec 27, 12 PM $ 1.11
+0.00%
$ 775.62 million $ 431,569
Dec 27, 11 AM $ 1.11
+0.00%
$ 775.62 million $ 431,569
Dec 27, 10 AM $ 1.11
+0.00%
$ 775.62 million $ 431,569
Dec 27, 9 AM $ 1.11
+0.00%
$ 775.62 million $ 431,569
Dec 27, 8 AM $ 1.11
+0.00%
$ 775.62 million $ 431,569