Syrup USDT Historical Data

syrupUSDT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 1.11
+0.00%
$ 775.62 million $ 431,569
Dec 27, 8 AM $ 1.11
+0.00%
$ 775.62 million $ 431,569
Dec 27, 7 AM $ 1.11
+0.00%
$ 775.62 million $ 431,569
Dec 27, 6 AM $ 1.11
+0.00%
$ 775.62 million $ 431,569
Dec 27, 5 AM $ 1.11
+0.00%
$ 775.62 million $ 431,569
Dec 27, 4 AM $ 1.11
+0.00%
$ 775.62 million $ 431,767
Dec 27, 3 AM $ 1.11
+0.01%
$ 775.62 million $ 431,767
Dec 27, 2 AM $ 1.11
+0.00%
$ 775.58 million $ 300,803
Dec 27, 1 AM $ 1.11
+0.00%
$ 775.58 million $ 300,799
Dec 27, 12 AM $ 1.11
+0.00%
$ 775.58 million $ 300,799
Dec 26, 11 PM $ 1.11
+0.00%
$ 775.58 million $ 450,799
Dec 26, 10 PM $ 1.11
+0.00%
$ 775.58 million $ 450,799
Dec 26, 9 PM $ 1.11
+0.00%
$ 775.58 million $ 450,799
Dec 26, 8 PM $ 1.11
+0.00%
$ 775.58 million $ 450,799
Dec 26, 7 PM $ 1.11
+0.00%
$ 775.58 million $ 450,799
Dec 26, 6 PM $ 1.11
+0.00%
$ 775.58 million $ 450,799
Dec 26, 5 PM $ 1.11
+0.00%
$ 775.58 million $ 450,799
Dec 26, 4 PM $ 1.11
+0.00%
$ 775.58 million $ 450,799
Dec 26, 3 PM $ 1.11
+0.01%
$ 775.58 million $ 450,799
Dec 26, 2 PM $ 1.11
+0.00%
$ 775.49 million $ 150,799
Dec 26, 1 PM $ 1.11
+0.00%
$ 775.49 million $ 150,799
Dec 26, 12 PM $ 1.11
+0.00%
$ 775.49 million $ 150,198
Dec 26, 11 AM $ 1.11
+0.00%
$ 775.49 million $ 150,198
Dec 26, 10 AM $ 1.11
+0.00%
$ 775.49 million $ 191,533
Dec 26, 9 AM $ 1.11
+0.00%
$ 775.49 million $ 341,665
Dec 26, 8 AM $ 1.11
+0.00%
$ 775.49 million $ 341,665
Dec 26, 7 AM $ 1.11
+0.00%
$ 775.49 million $ 341,665
Dec 26, 6 AM $ 1.11
+0.00%
$ 775.49 million $ 341,665
Dec 26, 5 AM $ 1.11
+0.00%
$ 775.49 million $ 341,665
Dec 26, 4 AM $ 1.11
+0.00%
$ 775.49 million $ 341,665
Dec 26, 3 AM $ 1.11
+0.00%
$ 775.49 million $ 341,665
Dec 26, 2 AM $ 1.11
+0.00%
$ 775.49 million $ 341,467
Dec 26, 1 AM $ 1.11
+0.00%
$ 775.49 million $ 341,467
Dec 26, 12 AM $ 1.11
+0.00%
$ 775.49 million $ 341,467
Dec 25, 11 PM $ 1.11
+0.00%
$ 775.49 million $ 341,467
Dec 25, 10 PM $ 1.11
+0.01%
$ 775.49 million $ 341,467
Dec 25, 9 PM $ 1.11
+0.00%
$ 775.44 million $ 391,467
Dec 25, 8 PM $ 1.11
+0.00%
$ 775.44 million $ 391,467
Dec 25, 7 PM $ 1.11
+0.00%
$ 775.44 million $ 391,467
Dec 25, 6 PM $ 1.11
+0.00%
$ 775.44 million $ 391,467
Dec 25, 5 PM $ 1.11
+0.00%
$ 775.44 million $ 391,467
Dec 25, 4 PM $ 1.11
+0.00%
$ 775.44 million $ 391,467
Dec 25, 3 PM $ 1.11
+0.00%
$ 775.44 million $ 391,467
Dec 25, 2 PM $ 1.11
+0.00%
$ 775.44 million $ 391,467
Dec 25, 1 PM $ 1.11
+0.00%
$ 775.44 million $ 391,467
Dec 25, 12 PM $ 1.11
+0.00%
$ 775.44 million $ 391,467
Dec 25, 11 AM $ 1.11
+0.00%
$ 775.44 million $ 391,467
Dec 25, 10 AM $ 1.11
+0.00%
$ 775.44 million $ 350,133
Dec 25, 9 AM $ 1.11
+0.00%
$ 775.38 million $ 350,133
Dec 25, 8 AM $ 1.11
+0.00%
$ 775.38 million $ 200,000