Syrup USDT Historical Data

syrupUSDT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 1.11
+0.00%
$ 775.38 million $ 200,000
Dec 25, 7 AM $ 1.11
+0.00%
$ 775.38 million $ 200,000
Dec 25, 6 AM $ 1.11
+0.00%
$ 775.38 million $ 200,000
Dec 25, 5 AM $ 1.11
+0.00%
$ 775.38 million $ 200,000
Dec 25, 4 AM $ 1.11
+0.00%
$ 775.38 million $ 400,000
Dec 25, 3 AM $ 1.11
+0.00%
$ 775.38 million $ 400,000
Dec 25, 2 AM $ 1.11
+0.00%
$ 775.38 million $ 400,000
Dec 25, 1 AM $ 1.11
+0.00%
$ 775.38 million $ 400,000
Dec 25, 12 AM $ 1.11
+0.00%
$ 775.38 million $ 400,000
Dec 24, 11 PM $ 1.11
+0.00%
$ 775.38 million $ 400,000
Dec 24, 10 PM $ 1.11
+0.00%
$ 775.38 million $ 400,000
Dec 24, 9 PM $ 1.11
+0.01%
$ 775.38 million $ 400,000
Dec 24, 8 PM $ 1.11
+0.00%
$ 775.32 million $ 200,000
Dec 24, 7 PM $ 1.11
+0.00%
$ 775.32 million $ 200,000
Dec 24, 6 PM $ 1.11
+0.00%
$ 775.32 million $ 200,000
Dec 24, 5 PM $ 1.11
+0.00%
$ 775.32 million $ 200,000
Dec 24, 4 PM $ 1.11
+0.00%
$ 775.32 million $ 200,000
Dec 24, 3 PM $ 1.11
+0.00%
$ 775.32 million $ 200,000
Dec 24, 2 PM $ 1.11
+0.00%
$ 775.32 million $ 404,563
Dec 24, 1 PM $ 1.11
+0.00%
$ 775.32 million $ 404,564
Dec 24, 12 PM $ 1.11
+0.00%
$ 775.32 million $ 404,565
Dec 24, 11 AM $ 1.11
+0.00%
$ 775.32 million $ 404,565
Dec 24, 10 AM $ 1.11
+0.00%
$ 775.32 million $ 404,646
Dec 24, 9 AM $ 1.11
+0.00%
$ 775.32 million $ 404,646
Dec 24, 8 AM $ 1.11
+0.00%
$ 775.32 million $ 404,646
Dec 24, 7 AM $ 1.11
+0.00%
$ 775.32 million $ 404,646
Dec 24, 6 AM $ 1.11
+0.00%
$ 775.32 million $ 404,646
Dec 24, 5 AM $ 1.11
+0.00%
$ 775.32 million $ 404,646
Dec 24, 4 AM $ 1.11
+0.01%
$ 775.32 million $ 404,646
Dec 24, 3 AM $ 1.11
+0.00%
$ 775.26 million $ 204,646
Dec 24, 2 AM $ 1.11
+0.00%
$ 775.26 million $ 204,646
Dec 24, 1 AM $ 1.11
+0.00%
$ 775.26 million $ 204,646
Dec 24, 12 AM $ 1.11
+0.00%
$ 775.26 million $ 204,646
Dec 23, 11 PM $ 1.11
+0.00%
$ 775.26 million $ 204,651
Dec 23, 10 PM $ 1.11
+0.00%
$ 775.26 million $ 204,651
Dec 23, 9 PM $ 1.11
+0.00%
$ 775.26 million $ 204,651
Dec 23, 8 PM $ 1.11
+0.00%
$ 775.26 million $ 370,651
Dec 23, 7 PM $ 1.11
+0.00%
$ 775.26 million $ 370,651
Dec 23, 6 PM $ 1.11
+0.00%
$ 775.26 million $ 370,651
Dec 23, 5 PM $ 1.11
+0.00%
$ 775.26 million $ 370,651
Dec 23, 4 PM $ 1.11
+0.00%
$ 775.26 million $ 370,651
Dec 23, 3 PM $ 1.11
+0.00%
$ 775.26 million $ 370,652
Dec 23, 2 PM $ 1.11
+0.01%
$ 775.26 million $ 370,652
Dec 23, 1 PM $ 1.11
+0.00%
$ 775.19 million $ 166,089
Dec 23, 12 PM $ 1.11
+0.00%
$ 775.19 million $ 166,088
Dec 23, 11 AM $ 1.11
+0.00%
$ 775.19 million $ 166,088
Dec 23, 10 AM $ 1.11
+0.00%
$ 775.19 million $ 166,088
Dec 23, 9 AM $ 1.11
+0.00%
$ 775.19 million $ 166,006
Dec 23, 8 AM $ 1.11
+0.00%
$ 775.19 million $ 344,464
Dec 23, 7 AM $ 1.11
+0.00%
$ 775.19 million $ 344,464