Syrup USDT Historical Data

syrupUSDT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 1.11
+0.00%
$ 775.02 million $ 203,488
Dec 21, 6 AM $ 1.11
+0.00%
$ 775.02 million $ 203,488
Dec 21, 5 AM $ 1.11
+0.00%
$ 775.02 million $ 203,488
Dec 21, 4 AM $ 1.11
+0.00%
$ 775.02 million $ 203,488
Dec 21, 3 AM $ 1.11
+0.00%
$ 775.02 million $ 353,488
Dec 21, 2 AM $ 1.11
+0.00%
$ 775.02 million $ 353,488
Dec 21, 1 AM $ 1.11
+0.00%
$ 775.02 million $ 353,488
Dec 21, 12 AM $ 1.11
+0.00%
$ 775.02 million $ 353,488
Dec 20, 11 PM $ 1.11
+0.00%
$ 775.02 million $ 353,488
Dec 20, 10 PM $ 1.11
+0.01%
$ 775.02 million $ 353,488
Dec 20, 9 PM $ 1.11
+0.00%
$ 774.95 million $ 150,000
Dec 20, 8 PM $ 1.11
+0.00%
$ 774.95 million $ 150,000
Dec 20, 7 PM $ 1.11
+0.00%
$ 774.95 million $ 150,000
Dec 20, 6 PM $ 1.11
+0.00%
$ 774.95 million $ 150,000
Dec 20, 5 PM $ 1.11
+0.00%
$ 774.95 million $ 336,245
Dec 20, 4 PM $ 1.11
+0.00%
$ 774.95 million $ 336,245
Dec 20, 3 PM $ 1.11
+0.00%
$ 774.95 million $ 336,353
Dec 20, 2 PM $ 1.11
+0.00%
$ 774.95 million $ 336,353
Dec 20, 1 PM $ 1.11
+0.00%
$ 774.95 million $ 336,353
Dec 20, 12 PM $ 1.11
+0.00%
$ 774.95 million $ 336,353
Dec 20, 11 AM $ 1.11
+0.00%
$ 774.95 million $ 336,353
Dec 20, 10 AM $ 1.11
+0.00%
$ 774.95 million $ 336,353
Dec 20, 9 AM $ 1.11
+0.00%
$ 774.95 million $ 336,353
Dec 20, 8 AM $ 1.11
+0.00%
$ 774.95 million $ 336,353
Dec 20, 7 AM $ 1.11
+0.00%
$ 774.95 million $ 336,353
Dec 20, 6 AM $ 1.11
+0.00%
$ 774.95 million $ 336,353
Dec 20, 5 AM $ 1.11
+0.00%
$ 774.95 million $ 336,353
Dec 20, 4 AM $ 1.11
+0.01%
$ 774.95 million $ 486,353
Dec 20, 3 AM $ 1.11
+0.00%
$ 774.91 million $ 336,353
Dec 20, 2 AM $ 1.11
+0.00%
$ 774.91 million $ 336,353
Dec 20, 1 AM $ 1.11
+0.00%
$ 774.91 million $ 336,353
Dec 20, 12 AM $ 1.11
+0.00%
$ 774.91 million $ 336,353
Dec 19, 11 PM $ 1.11
+0.00%
$ 774.91 million $ 336,353
Dec 19, 10 PM $ 1.11
+0.00%
$ 774.91 million $ 336,353
Dec 19, 9 PM $ 1.11
+0.00%
$ 774.91 million $ 336,353
Dec 19, 8 PM $ 1.11
+0.00%
$ 774.91 million $ 336,353
Dec 19, 7 PM $ 1.11
+0.00%
$ 774.91 million $ 336,353
Dec 19, 6 PM $ 1.11
+0.00%
$ 774.91 million $ 336,353
Dec 19, 5 PM $ 1.11
+0.01%
$ 774.91 million $ 150,108
Dec 19, 4 PM $ 1.11
+0.00%
$ 774.85 million $ 150,108
Dec 19, 3 PM $ 1.11
+0.00%
$ 774.85 million $ 150,054
Dec 19, 2 PM $ 1.11
+0.00%
$ 774.85 million $ 150,000
Dec 19, 1 PM $ 1.11
+0.00%
$ 774.85 million $ 350,000
Dec 19, 12 PM $ 1.11
+0.00%
$ 774.85 million $ 350,000
Dec 19, 11 AM $ 1.11
+0.00%
$ 774.85 million $ 350,000
Dec 19, 10 AM $ 1.11
+0.00%
$ 774.85 million $ 350,000
Dec 19, 9 AM $ 1.11
+0.00%
$ 774.85 million $ 350,000
Dec 19, 8 AM $ 1.11
+0.00%
$ 774.85 million $ 350,000
Dec 19, 7 AM $ 1.11
+0.00%
$ 774.85 million $ 350,000
Dec 19, 6 AM $ 1.11
+0.00%
$ 774.85 million $ 350,000