Syrup USDT Historical Data

syrupUSDT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 17, 6 AM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 17, 5 AM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 17, 4 AM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 17, 3 AM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 17, 2 AM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 17, 1 AM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 17, 12 AM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 16, 11 PM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 16, 10 PM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 16, 9 PM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 16, 8 PM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 16, 7 PM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 16, 6 PM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 16, 5 PM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 16, 4 PM $ 1.11
+0.00%
$ 774.62 million $ 300,807
Dec 16, 3 PM $ 1.11
+0.00%
$ 774.62 million $ 550,807
Dec 16, 2 PM $ 1.11
+0.00%
$ 774.62 million $ 550,807
Dec 16, 1 PM $ 1.11
+0.01%
$ 774.58 million $ 250,000
Dec 16, 12 PM $ 1.11
+0.00%
$ 774.52 million $ 250,000
Dec 16, 11 AM $ 1.11
+0.00%
$ 774.52 million $ 250,000
Dec 16, 10 AM $ 1.11
+0.00%
$ 774.52 million $ 250,000
Dec 16, 9 AM $ 1.11
+0.00%
$ 774.52 million $ 250,000
Dec 16, 8 AM $ 1.11
+0.00%
$ 774.52 million $ 250,000
Dec 16, 7 AM $ 1.11
+0.00%
$ 774.52 million $ 250,000
Dec 16, 6 AM $ 1.11
+0.00%
$ 774.52 million $ 250,000
Dec 16, 5 AM $ 1.11
+0.00%
$ 774.52 million $ 250,000
Dec 16, 4 AM $ 1.11
+0.00%
$ 774.52 million $ 250,000
Dec 16, 3 AM $ 1.11
+0.00%
$ 774.52 million $ 250,000
Dec 16, 2 AM $ 1.11
+0.00%
$ 774.52 million $ 250,000
Dec 16, 1 AM $ 1.11
+0.00%
$ 774.52 million $ 250,000
Dec 16, 12 AM $ 1.11
+0.00%
$ 774.52 million $ 250,000
Dec 15, 11 PM $ 1.11
+0.00%
$ 774.52 million $ 500,000
Dec 15, 10 PM $ 1.11
+0.00%
$ 774.52 million $ 500,000
Dec 15, 9 PM $ 1.11
+0.00%
$ 774.52 million $ 500,000
Dec 15, 8 PM $ 1.11
+0.00%
$ 774.52 million $ 500,000
Dec 15, 7 PM $ 1.11
+0.00%
$ 774.52 million $ 514,996
Dec 15, 6 PM $ 1.11
+0.00%
$ 774.52 million $ 514,996
Dec 15, 5 PM $ 1.11
+0.00%
$ 774.52 million $ 524,999
Dec 15, 4 PM $ 1.11
+0.01%
$ 774.52 million $ 524,999
Dec 15, 3 PM $ 1.11
+0.00%
$ 774.44 million $ 274,999
Dec 15, 2 PM $ 1.11
+0.00%
$ 774.44 million $ 274,999
Dec 15, 1 PM $ 1.11
+0.00%
$ 774.44 million $ 274,999
Dec 15, 12 PM $ 1.11
+0.00%
$ 774.44 million $ 274,999
Dec 15, 11 AM $ 1.11
+0.00%
$ 774.44 million $ 274,999
Dec 15, 10 AM $ 1.11
+0.00%
$ 774.44 million $ 274,999
Dec 15, 9 AM $ 1.11
+0.00%
$ 774.44 million $ 274,999
Dec 15, 8 AM $ 1.11
+0.00%
$ 774.44 million $ 274,999
Dec 15, 7 AM $ 1.11
+0.00%
$ 774.44 million $ 274,999
Dec 15, 6 AM $ 1.11
+0.00%
$ 774.44 million $ 450,238