Syrup USDT Historical Data

syrupUSDT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 1.11
+0.00%
$ 774.44 million $ 450,238
Dec 15, 5 AM $ 1.11
+0.00%
$ 774.44 million $ 450,238
Dec 15, 4 AM $ 1.11
+0.00%
$ 774.44 million $ 450,238
Dec 15, 3 AM $ 1.11
+0.00%
$ 774.44 million $ 450,238
Dec 15, 2 AM $ 1.11
+0.00%
$ 774.44 million $ 450,238
Dec 15, 1 AM $ 1.11
+0.00%
$ 774.44 million $ 450,238
Dec 15, 12 AM $ 1.11
+0.00%
$ 774.44 million $ 450,238
Dec 14, 11 PM $ 1.11
+0.01%
$ 774.44 million $ 450,238
Dec 14, 10 PM $ 1.11
+0.00%
$ 774.37 million $ 200,238
Dec 14, 9 PM $ 1.11
+0.00%
$ 774.37 million $ 200,238
Dec 14, 8 PM $ 1.11
+0.00%
$ 774.37 million $ 200,238
Dec 14, 7 PM $ 1.11
+0.00%
$ 774.37 million $ 200,238
Dec 14, 6 PM $ 1.11
+0.00%
$ 774.37 million $ 200,238
Dec 14, 5 PM $ 1.11
+0.00%
$ 774.36 million $ 185,242
Dec 14, 4 PM $ 1.11
+0.00%
$ 774.36 million $ 175,239
Dec 14, 3 PM $ 1.11
+0.00%
$ 774.36 million $ 375,239
Dec 14, 2 PM $ 1.11
+0.00%
$ 774.36 million $ 375,239
Dec 14, 1 PM $ 1.11
+0.00%
$ 774.36 million $ 375,239
Dec 14, 12 PM $ 1.11
+0.00%
$ 774.36 million $ 375,239
Dec 14, 11 AM $ 1.11
+0.00%
$ 774.36 million $ 375,239
Dec 14, 10 AM $ 1.11
+0.00%
$ 774.36 million $ 375,239
Dec 14, 9 AM $ 1.11
+0.00%
$ 774.36 million $ 375,239
Dec 14, 8 AM $ 1.11
+0.00%
$ 774.36 million $ 375,239
Dec 14, 7 AM $ 1.11
+0.00%
$ 774.36 million $ 375,239
Dec 14, 6 AM $ 1.11
+0.01%
$ 774.36 million $ 375,239
Dec 14, 5 AM $ 1.11
+0.00%
$ 774.3 million $ 200,000
Dec 14, 4 AM $ 1.11
+0.00%
$ 774.3 million $ 200,000
Dec 14, 3 AM $ 1.11
+0.00%
$ 774.3 million $ 200,000
Dec 14, 2 AM $ 1.11
+0.00%
$ 774.3 million $ 200,000
Dec 14, 1 AM $ 1.11
+0.00%
$ 774.3 million $ 200,000
Dec 14, 12 AM $ 1.11
+0.00%
$ 774.3 million $ 389,547
Dec 13, 11 PM $ 1.11
+0.00%
$ 774.3 million $ 389,547
Dec 13, 10 PM $ 1.11
+0.00%
$ 774.3 million $ 389,547
Dec 13, 9 PM $ 1.11
+0.00%
$ 774.3 million $ 389,547
Dec 13, 8 PM $ 1.11
+0.00%
$ 774.3 million $ 389,547
Dec 13, 7 PM $ 1.11
+0.00%
$ 774.3 million $ 389,547
Dec 13, 6 PM $ 1.11
+0.00%
$ 774.3 million $ 389,547
Dec 13, 5 PM $ 1.11
+0.00%
$ 774.3 million $ 389,547
Dec 13, 4 PM $ 1.11
+0.00%
$ 774.3 million $ 389,547
Dec 13, 3 PM $ 1.11
+0.01%
$ 774.3 million $ 189,547
Dec 13, 2 PM $ 1.11
+0.00%
$ 774.24 million $ 189,547
Dec 13, 1 PM $ 1.11
+0.00%
$ 774.24 million $ 189,547
Dec 13, 12 PM $ 1.11
+0.00%
$ 774.24 million $ 189,547
Dec 13, 11 AM $ 1.11
+0.00%
$ 774.24 million $ 389,547
Dec 13, 10 AM $ 1.11
+0.00%
$ 774.24 million $ 389,547
Dec 13, 9 AM $ 1.11
+0.00%
$ 774.24 million $ 389,547
Dec 13, 8 AM $ 1.11
+0.00%
$ 774.24 million $ 389,547
Dec 13, 7 AM $ 1.11
+0.00%
$ 774.24 million $ 389,547
Dec 13, 6 AM $ 1.11
+0.00%
$ 774.24 million $ 389,547
Dec 13, 5 AM $ 1.11
+0.00%
$ 774.24 million $ 389,547