Syrup USDT Historical Data

syrupUSDT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 1.11
+0.00%
$ 774.24 million $ 389,547
Dec 13, 5 AM $ 1.11
+0.00%
$ 774.24 million $ 389,547
Dec 13, 4 AM $ 1.11
+0.00%
$ 774.24 million $ 389,547
Dec 13, 3 AM $ 1.11
+0.00%
$ 774.24 million $ 389,547
Dec 13, 2 AM $ 1.11
+0.00%
$ 774.24 million $ 389,547
Dec 13, 1 AM $ 1.11
+0.00%
$ 774.24 million $ 389,547
Dec 13, 12 AM $ 1.11
+0.01%
$ 774.24 million $ 574,027
Dec 12, 11 PM $ 1.11
+0.00%
$ 774.18 million $ 384,480
Dec 12, 10 PM $ 1.11
+0.00%
$ 774.18 million $ 384,480
Dec 12, 9 PM $ 1.11
+0.00%
$ 774.18 million $ 384,480
Dec 12, 8 PM $ 1.11
+0.00%
$ 774.18 million $ 384,480
Dec 12, 7 PM $ 1.11
+0.00%
$ 774.18 million $ 384,480
Dec 12, 6 PM $ 1.11
+0.00%
$ 774.18 million $ 384,480
Dec 12, 5 PM $ 1.11
+0.00%
$ 774.18 million $ 384,480
Dec 5, 2 PM $ 1.11
+0.00%
$ 648.74 million $ 355,168
Dec 5, 1 PM $ 1.11
+0.00%
$ 648.74 million $ 355,168
Dec 5, 12 PM $ 1.11
+0.00%
$ 648.74 million $ 347,696
Dec 5, 11 AM $ 1.11
+0.00%
$ 648.74 million $ 347,696
Dec 5, 10 AM $ 1.11
+0.00%
$ 648.74 million $ 347,696
Dec 5, 9 AM $ 1.11
+0.01%
$ 648.74 million $ 400,696
Dec 5, 8 AM $ 1.11
+0.00%
$ 648.71 million $ 270,065
Dec 5, 7 AM $ 1.11
+0.00%
$ 648.71 million $ 270,065
Dec 5, 6 AM $ 1.11
+0.00%
$ 648.71 million $ 443,871
Dec 5, 5 AM $ 1.11
+0.00%
$ 648.71 million $ 443,871
Dec 5, 4 AM $ 1.11
+0.00%
$ 648.71 million $ 443,871
Dec 5, 3 AM $ 1.11
+0.00%
$ 648.71 million $ 443,871
Dec 5, 2 AM $ 1.11
+0.00%
$ 648.71 million $ 443,871
Dec 5, 1 AM $ 1.11
+0.00%
$ 648.71 million $ 443,871
Dec 5, 12 AM $ 1.11
+0.00%
$ 648.71 million $ 443,871
Dec 4, 11 PM $ 1.11
+0.00%
$ 648.71 million $ 443,871
Dec 4, 10 PM $ 1.11
+0.00%
$ 648.69 million $ 443,871
Dec 4, 9 PM $ 1.11
+0.00%
$ 648.69 million $ 383,871
Dec 4, 8 PM $ 1.11
+0.00%
$ 648.69 million $ 383,871
Dec 4, 7 PM $ 1.11
+0.00%
$ 648.69 million $ 383,871
Dec 4, 6 PM $ 1.11
+0.00%
$ 648.69 million $ 383,871
Dec 4, 5 PM $ 1.11
+0.00%
$ 648.69 million $ 383,871
Dec 4, 4 PM $ 1.11
+0.00%
$ 648.67 million $ 315,212
Dec 4, 3 PM $ 1.11
+0.00%
$ 648.65 million $ 226,806
Dec 4, 2 PM $ 1.11
+0.00%
$ 648.65 million $ 252,242
Dec 4, 1 PM $ 1.11
+0.00%
$ 648.65 million $ 368,763
Dec 4, 12 PM $ 1.11
+0.00%
$ 648.65 million $ 368,763
Dec 4, 11 AM $ 1.11
+0.00%
$ 648.65 million $ 368,763
Dec 4, 10 AM $ 1.11
+0.00%
$ 648.65 million $ 368,763
Dec 4, 9 AM $ 1.11
+0.00%
$ 648.64 million $ 315,763
Dec 4, 8 AM $ 1.11
+0.00%
$ 648.64 million $ 359,228
Dec 4, 7 AM $ 1.11
+0.00%
$ 648.64 million $ 359,855
Dec 4, 6 AM $ 1.11
+0.01%
$ 648.64 million $ 359,855
Dec 4, 5 AM $ 1.1
+0.00%
$ 648.59 million $ 386,049
Dec 4, 4 AM $ 1.1
+0.00%
$ 648.59 million $ 386,049
Dec 4, 3 AM $ 1.1
+0.00%
$ 648.59 million $ 386,049