Syrup USDT Historical Data

syrupUSDT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 1.1
+0.00%
$ 648.59 million $ 386,049
Dec 4, 1 AM $ 1.1
+0.00%
$ 574.69 million $ 386,049
Dec 4, 12 AM $ 1.1
+0.00%
$ 574.69 million $ 386,049
Dec 3, 11 PM $ 1.1
+0.00%
$ 574.69 million $ 386,140
Dec 3, 10 PM $ 1.1
+0.00%
$ 574.69 million $ 386,140
Dec 3, 9 PM $ 1.1
+0.00%
$ 574.69 million $ 386,140
Dec 3, 8 PM $ 1.1
+0.00%
$ 574.69 million $ 386,140
Dec 3, 7 PM $ 1.1
+0.00%
$ 574.69 million $ 386,140
Dec 3, 6 PM $ 1.1
+0.00%
$ 574.69 million $ 386,140
Dec 3, 5 PM $ 1.1
+0.00%
$ 574.69 million $ 386,140
Dec 3, 4 PM $ 1.1
+0.00%
$ 574.69 million $ 386,140
Dec 3, 3 PM $ 1.1
+0.00%
$ 574.69 million $ 386,140
Dec 3, 2 PM $ 1.1
+0.00%
$ 574.68 million $ 386,140
Dec 3, 1 PM $ 1.1
+0.00%
$ 574.65 million $ 421,667
Dec 3, 12 PM $ 1.1
+0.00%
$ 574.65 million $ 421,667
Dec 3, 11 AM $ 1.1
+0.00%
$ 563.17 million $ 445,890
Dec 3, 10 AM $ 1.1
+0.00%
$ 563.17 million $ 445,890
Dec 3, 9 AM $ 1.1
+0.00%
$ 563.17 million $ 445,890
Dec 3, 8 AM $ 1.1
+0.00%
$ 563.17 million $ 402,425
Dec 3, 7 AM $ 1.1
+0.00%
$ 563.16 million $ 401,799
Dec 3, 6 AM $ 1.1
+0.01%
$ 563.16 million $ 401,799
Dec 3, 5 AM $ 1.1
+0.00%
$ 563.12 million $ 201,799
Dec 3, 4 AM $ 1.1
+0.00%
$ 563.12 million $ 201,799
Dec 3, 3 AM $ 1.1
+0.00%
$ 563.12 million $ 201,799
Dec 3, 2 AM $ 1.1
+0.00%
$ 563.12 million $ 201,799
Dec 3, 1 AM $ 1.1
+0.00%
$ 563.12 million $ 201,799
Dec 3, 12 AM $ 1.1
+0.00%
$ 563.12 million $ 201,799
Dec 2, 11 PM $ 1.1
+0.00%
$ 563.12 million $ 471,708
Dec 2, 10 PM $ 1.1
+0.00%
$ 563.12 million $ 471,708
Dec 2, 9 PM $ 1.1
+0.00%
$ 563.12 million $ 471,708
Dec 2, 8 PM $ 1.1
+0.00%
$ 563.12 million $ 471,708
Dec 2, 7 PM $ 1.1
+0.00%
$ 563.12 million $ 471,708
Dec 2, 6 PM $ 1.1
+0.00%
$ 563.12 million $ 471,708
Dec 2, 5 PM $ 1.1
+0.00%
$ 563.12 million $ 471,708
Dec 2, 4 PM $ 1.1
+0.00%
$ 563.12 million $ 471,708
Dec 2, 3 PM $ 1.1
+0.00%
$ 563.12 million $ 471,708
Dec 2, 2 PM $ 1.1
+0.01%
$ 563.12 million $ 471,708
Dec 2, 1 PM $ 1.1
+0.00%
$ 563.08 million $ 294,223
Dec 2, 12 PM $ 1.1
+0.00%
$ 563.08 million $ 294,223
Dec 2, 11 AM $ 1.1
+0.00%
$ 563.08 million $ 270,000
Dec 2, 10 AM $ 1.1
+0.00%
$ 563.07 million $ 270,000
Dec 2, 9 AM $ 1.1
+0.00%
$ 563.07 million $ 270,000
Dec 2, 8 AM $ 1.1
+0.00%
$ 563.07 million $ 270,000
Dec 2, 7 AM $ 1.1
+0.00%
$ 563.07 million $ 270,000
Dec 2, 6 AM $ 1.1
+0.00%
$ 563.07 million $ 270,000
Dec 2, 5 AM $ 1.1
+0.00%
$ 563.07 million $ 270,000
Dec 2, 4 AM $ 1.1
+0.00%
$ 563.07 million $ 270,005
Dec 2, 3 AM $ 1.1
+0.00%
$ 563.07 million $ 436,073
Dec 2, 2 AM $ 1.1
+0.00%
$ 563.07 million $ 436,073
Dec 2, 1 AM $ 1.1
+0.00%
$ 519.41 million $ 436,073