Syrup USDT Historical Data

syrupUSDT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 1.1
+0.00%
$ 519.41 million $ 436,073
Dec 1, 11 PM $ 1.1
+0.00%
$ 519.41 million $ 436,073
Dec 1, 10 PM $ 1.1
+0.00%
$ 519.35 million $ 166,073
Dec 1, 9 PM $ 1.1
+0.00%
$ 519.35 million $ 166,073
Dec 1, 8 PM $ 1.1
+0.00%
$ 519.35 million $ 166,073
Dec 1, 7 PM $ 1.1
+0.00%
$ 519.35 million $ 166,073
Dec 1, 6 PM $ 1.1
+0.00%
$ 519.35 million $ 166,073
Dec 1, 5 PM $ 1.1
+0.00%
$ 519.35 million $ 166,073
Dec 1, 4 PM $ 1.1
+0.00%
$ 519.35 million $ 286,052
Dec 1, 3 PM $ 1.1
+0.00%
$ 519.35 million $ 381,132
Dec 1, 2 PM $ 1.1
+0.00%
$ 519.35 million $ 381,132
Dec 1, 1 PM $ 1.1
+0.00%
$ 519.35 million $ 381,132
Dec 1, 12 PM $ 1.1
+0.00%
$ 519.35 million $ 381,132
Dec 1, 11 AM $ 1.1
+0.00%
$ 519.35 million $ 381,132
Dec 1, 10 AM $ 1.1
+0.00%
$ 519.35 million $ 381,132
Dec 1, 9 AM $ 1.1
+0.00%
$ 519.35 million $ 381,132
Dec 1, 8 AM $ 1.1
+0.00%
$ 519.35 million $ 381,132
Dec 1, 7 AM $ 1.1
+0.00%
$ 519.35 million $ 381,132
Dec 1, 6 AM $ 1.1
+0.00%
$ 519.35 million $ 562,923
Dec 1, 5 AM $ 1.1
+0.00%
$ 519.35 million $ 562,934
Dec 1, 4 AM $ 1.1
+0.01%
$ 519.35 million $ 562,934
Dec 1, 3 AM $ 1.1
+0.00%
$ 519.31 million $ 396,860
Dec 1, 2 AM $ 1.1
+0.00%
$ 519.31 million $ 396,860
Dec 1, 1 AM $ 1.1
+0.00%
$ 515.93 million $ 396,860
Dec 1, 12 AM $ 1.1
+0.00%
$ 515.93 million $ 396,860
Nov 30, 11 PM $ 1.1
+0.00%
$ 515.93 million $ 396,860
Nov 30, 10 PM $ 1.1
+0.00%
$ 515.93 million $ 396,860
Nov 30, 9 PM $ 1.1
+0.00%
$ 515.93 million $ 396,860
Nov 30, 8 PM $ 1.1
+0.00%
$ 515.93 million $ 396,860
Nov 30, 7 PM $ 1.1
+0.00%
$ 515.93 million $ 396,880
Nov 30, 6 PM $ 1.1
+0.00%
$ 515.93 million $ 396,880
Nov 30, 5 PM $ 1.1
+0.00%
$ 515.93 million $ 396,880
Nov 30, 4 PM $ 1.1
+0.00%
$ 515.93 million $ 396,880
Nov 30, 3 PM $ 1.1
+0.00%
$ 515.89 million $ 181,821
Nov 30, 2 PM $ 1.1
+0.00%
$ 515.89 million $ 181,833
Nov 30, 1 PM $ 1.1
+0.00%
$ 515.89 million $ 267,304
Nov 30, 12 PM $ 1.1
+0.00%
$ 515.89 million $ 267,304
Nov 30, 11 AM $ 1.1
+0.00%
$ 515.89 million $ 506,724
Nov 30, 10 AM $ 1.1
+0.00%
$ 515.89 million $ 506,724
Nov 30, 9 AM $ 1.1
+0.00%
$ 515.89 million $ 506,724
Nov 30, 8 AM $ 1.1
+0.00%
$ 515.89 million $ 506,724
Nov 30, 7 AM $ 1.1
+0.01%
$ 515.89 million $ 506,724
Nov 30, 6 AM $ 1.1
+0.00%
$ 515.85 million $ 324,933
Nov 30, 5 AM $ 1.1
+0.00%
$ 515.85 million $ 324,933
Nov 30, 4 AM $ 1.1
+0.00%
$ 515.85 million $ 324,922
Nov 30, 3 AM $ 1.1
+0.00%
$ 515.85 million $ 324,922
Nov 30, 2 AM $ 1.1
+0.00%
$ 515.85 million $ 324,922
Nov 30, 1 AM $ 1.1
+0.00%
$ 515.23 million $ 324,922
Nov 30, 12 AM $ 1.1
+0.00%
$ 515.23 million $ 324,922
Nov 29, 11 PM $ 1.1
+0.00%
$ 515.23 million $ 324,922