Syrup USDT Historical Data

syrupUSDT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 1.1
+0.00%
$ 515.23 million $ 324,922
Nov 29, 9 PM $ 1.1
+0.00%
$ 515.23 million $ 324,922
Nov 29, 8 PM $ 1.1
+0.00%
$ 515.23 million $ 324,922
Nov 29, 7 PM $ 1.1
+0.00%
$ 515.23 million $ 724,922
Nov 29, 6 PM $ 1.1
+0.00%
$ 515.23 million $ 724,903
Nov 29, 5 PM $ 1.1
+0.00%
$ 515.23 million $ 724,903
Nov 29, 4 PM $ 1.1
+0.00%
$ 515.23 million $ 724,903
Nov 29, 3 PM $ 1.1
+0.00%
$ 515.23 million $ 724,903
Nov 29, 2 PM $ 1.1
+0.00%
$ 515.23 million $ 724,903
Nov 29, 1 PM $ 1.1
+0.00%
$ 515.23 million $ 724,890
Nov 29, 12 PM $ 1.1
+0.00%
$ 515.23 million $ 724,890
Nov 29, 11 AM $ 1.1
+0.01%
$ 515.22 million $ 629,426
Nov 29, 10 AM $ 1.1
+0.00%
$ 515.17 million $ 400,000
Nov 29, 9 AM $ 1.1
+0.00%
$ 515.17 million $ 400,000
Nov 29, 8 AM $ 1.1
+0.00%
$ 515.17 million $ 400,000
Nov 29, 7 AM $ 1.1
+0.00%
$ 515.17 million $ 406,491
Nov 29, 6 AM $ 1.1
+0.00%
$ 515.17 million $ 406,491
Nov 29, 5 AM $ 1.1
+0.00%
$ 515.17 million $ 406,491
Nov 29, 4 AM $ 1.1
+0.00%
$ 515.17 million $ 407,491
Nov 29, 3 AM $ 1.1
+0.00%
$ 515.17 million $ 407,491
Nov 29, 2 AM $ 1.1
+0.00%
$ 515.17 million $ 407,491
Nov 29, 1 AM $ 1.1
+0.00%
$ 508.7 million $ 407,491
Nov 29, 12 AM $ 1.1
+0.00%
$ 508.7 million $ 407,491
Nov 28, 11 PM $ 1.1
+0.00%
$ 508.7 million $ 407,491
Nov 28, 10 PM $ 1.1
+0.00%
$ 508.7 million $ 407,491
Nov 28, 9 PM $ 1.1
+0.00%
$ 508.7 million $ 407,491
Nov 28, 8 PM $ 1.1
+0.00%
$ 508.7 million $ 407,491
Nov 28, 7 PM $ 1.1
+0.02%
$ 508.7 million $ 407,491
Nov 28, 6 PM $ 1.1
+0.00%
$ 508.62 million $ 7,491
Nov 28, 5 PM $ 1.1
+0.00%
$ 508.62 million $ 7,491
Nov 28, 4 PM $ 1.1
+0.00%
$ 508.62 million $ 7,491
Nov 28, 3 PM $ 1.1
+0.00%
$ 508.62 million $ 7,491
Nov 28, 2 PM $ 1.1
+0.00%
$ 508.62 million $ 7,491
Nov 28, 1 PM $ 1.1
+0.00%
$ 508.62 million $ 7,491
Nov 28, 12 PM $ 1.1
+0.00%
$ 508.62 million $ 17,452
Nov 28, 11 AM $ 1.1
+0.00%
$ 508.62 million $ 164,218
Nov 28, 10 AM $ 1.1
+0.00%
$ 508.62 million $ 164,218
Nov 28, 9 AM $ 1.1
+0.00%
$ 508.62 million $ 164,218
Nov 28, 8 AM $ 1.1
+0.00%
$ 508.62 million $ 164,218
Nov 28, 7 AM $ 1.1
+0.00%
$ 508.62 million $ 157,727
Nov 28, 6 AM $ 1.1
+0.00%
$ 508.62 million $ 157,727
Nov 28, 5 AM $ 1.1
+0.00%
$ 508.62 million $ 157,727
Nov 28, 4 AM $ 1.1
+0.00%
$ 508.62 million $ 157,727
Nov 28, 3 AM $ 1.1
+0.00%
$ 508.62 million $ 156,727
Nov 28, 2 AM $ 1.1
+0.00%
$ 508.62 million $ 156,727
Nov 28, 1 AM $ 1.1
+0.00%
$ 468.39 million $ 356,727
Nov 28, 12 AM $ 1.1
+0.00%
$ 468.39 million $ 356,727
Nov 27, 11 PM $ 1.1
+0.00%
$ 468.39 million $ 356,727
Nov 27, 10 PM $ 1.1
+0.00%
$ 468.39 million $ 356,727
Nov 27, 9 PM $ 1.1
+0.00%
$ 468.39 million $ 356,727