Syrup USDT Historical Data

syrupUSDT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 1.1
+0.00%
$ 468.39 million $ 356,727
Nov 27, 7 PM $ 1.1
+0.00%
$ 468.39 million $ 356,727
Nov 27, 6 PM $ 1.1
+0.00%
$ 468.39 million $ 356,727
Nov 27, 5 PM $ 1.1
+0.00%
$ 468.39 million $ 356,727
Nov 27, 4 PM $ 1.1
+0.00%
$ 468.39 million $ 556,727
Nov 27, 3 PM $ 1.1
+0.00%
$ 468.39 million $ 586,729
Nov 27, 2 PM $ 1.1
+0.00%
$ 468.39 million $ 586,729
Nov 27, 1 PM $ 1.1
+0.00%
$ 468.39 million $ 586,729
Nov 27, 12 PM $ 1.1
+0.00%
$ 468.39 million $ 586,729
Nov 27, 11 AM $ 1.1
+0.00%
$ 468.39 million $ 578,282
Nov 27, 10 AM $ 1.1
+0.01%
$ 468.39 million $ 578,282
Nov 27, 9 AM $ 1.1
+0.00%
$ 468.37 million $ 431,515
Nov 27, 8 AM $ 1.1
+0.00%
$ 468.37 million $ 431,515
Nov 27, 7 AM $ 1.1
+0.00%
$ 468.37 million $ 431,515
Nov 27, 6 AM $ 1.1
+0.00%
$ 468.37 million $ 431,515
Nov 27, 5 AM $ 1.1
+0.00%
$ 468.37 million $ 431,515
Nov 27, 4 AM $ 1.1
+0.00%
$ 468.37 million $ 431,515
Nov 27, 3 AM $ 1.1
+0.00%
$ 468.37 million $ 431,515
Nov 27, 2 AM $ 1.1
+0.00%
$ 468.37 million $ 431,515
Nov 27, 1 AM $ 1.1
+0.00%
$ 468.37 million $ 431,515
Nov 27, 12 AM $ 1.1
+0.01%
$ 468.37 million $ 231,515
Nov 26, 11 PM $ 1.1
+0.00%
$ 468.33 million $ 231,515
Nov 26, 10 PM $ 1.1
+0.00%
$ 468.33 million $ 428,142
Nov 26, 9 PM $ 1.1
+0.00%
$ 468.33 million $ 428,142
Nov 26, 8 PM $ 1.1
+0.00%
$ 468.33 million $ 428,142
Nov 26, 7 PM $ 1.1
+0.00%
$ 468.33 million $ 428,142
Nov 26, 6 PM $ 1.1
+0.00%
$ 468.33 million $ 428,142
Nov 26, 5 PM $ 1.1
+0.00%
$ 468.33 million $ 428,143
Nov 26, 4 PM $ 1.1
+0.00%
$ 468.29 million $ 428,143
Nov 26, 3 PM $ 1.1
+0.00%
$ 468.29 million $ 228,143
Nov 26, 2 PM $ 1.1
+0.00%
$ 468.28 million $ 198,142
Nov 26, 1 PM $ 1.1
+0.00%
$ 468.28 million $ 198,142
Nov 26, 12 PM $ 1.1
+0.00%
$ 468.28 million $ 198,142
Nov 26, 11 AM $ 1.1
+0.00%
$ 468.28 million $ 196,628
Nov 26, 10 AM $ 1.1
+0.00%
$ 468.28 million $ 196,628
Nov 26, 9 AM $ 1.1
+0.00%
$ 468.28 million $ 196,628
Nov 26, 8 AM $ 1.1
+0.00%
$ 468.28 million $ 393,283
Nov 26, 7 AM $ 1.1
+0.00%
$ 468.28 million $ 408,283
Nov 26, 6 AM $ 1.1
+0.00%
$ 468.28 million $ 408,283
Nov 26, 5 AM $ 1.1
+0.00%
$ 468.28 million $ 408,283
Nov 26, 4 AM $ 1.1
+0.00%
$ 468.28 million $ 408,283
Nov 26, 3 AM $ 1.1
+0.00%
$ 468.28 million $ 408,283
Nov 26, 2 AM $ 1.1
+0.00%
$ 468.28 million $ 408,283
Nov 26, 1 AM $ 1.1
+0.00%
$ 438.15 million $ 408,283
Nov 26, 12 AM $ 1.1
+0.00%
$ 438.15 million $ 433,285
Nov 25, 11 PM $ 1.1
+0.01%
$ 438.15 million $ 433,285
Nov 25, 10 PM $ 1.1
+0.00%
$ 438.12 million $ 236,658
Nov 25, 9 PM $ 1.1
+0.00%
$ 438.12 million $ 236,658
Nov 25, 8 PM $ 1.1
+0.00%
$ 438.12 million $ 236,658
Nov 25, 7 PM $ 1.1
+0.00%
$ 438.12 million $ 283,164