Syrup USDT Historical Data

syrupUSDT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 1.1
+0.00%
$ 438.12 million $ 283,164
Nov 25, 5 PM $ 1.1
+0.00%
$ 438.12 million $ 283,164
Nov 25, 4 PM $ 1.1
+0.00%
$ 438.12 million $ 283,162
Nov 25, 3 PM $ 1.1
+0.00%
$ 438.12 million $ 533,162
Nov 25, 2 PM $ 1.1
+0.00%
$ 438.12 million $ 533,162
Nov 25, 1 PM $ 1.1
+0.00%
$ 438.12 million $ 533,162
Nov 25, 12 PM $ 1.1
+0.00%
$ 438.12 million $ 533,162
Nov 25, 11 AM $ 1.1
+0.00%
$ 438.12 million $ 533,162
Nov 25, 10 AM $ 1.1
+0.00%
$ 438.12 million $ 533,162
Nov 25, 9 AM $ 1.1
+0.00%
$ 438.12 million $ 533,162
Nov 25, 8 AM $ 1.1
+0.00%
$ 438.09 million $ 336,508
Nov 25, 7 AM $ 1.1
+0.00%
$ 438.08 million $ 321,508
Nov 25, 6 AM $ 1.1
+0.00%
$ 438.08 million $ 321,508
Nov 25, 5 AM $ 1.1
+0.00%
$ 438.08 million $ 321,508
Nov 25, 4 AM $ 1.1
+0.00%
$ 438.08 million $ 321,508
Nov 25, 3 AM $ 1.1
+0.00%
$ 438.08 million $ 321,508
Nov 25, 2 AM $ 1.1
+0.00%
$ 438.08 million $ 321,508
Nov 25, 1 AM $ 1.1
+0.00%
$ 416.6 million $ 488,768
Nov 25, 12 AM $ 1.1
+0.00%
$ 416.59 million $ 463,766
Nov 24, 11 PM $ 1.1
+0.00%
$ 416.59 million $ 463,766
Nov 24, 10 PM $ 1.1
+0.00%
$ 416.59 million $ 463,766
Nov 24, 9 PM $ 1.1
+0.00%
$ 416.59 million $ 463,766
Nov 24, 8 PM $ 1.1
+0.00%
$ 416.59 million $ 463,766
Nov 24, 7 PM $ 1.1
+0.00%
$ 416.59 million $ 463,766
Nov 24, 6 PM $ 1.1
+0.00%
$ 416.58 million $ 417,260
Nov 24, 5 PM $ 1.1
+0.00%
$ 416.58 million $ 417,260
Nov 24, 4 PM $ 1.1
+0.00%
$ 416.58 million $ 417,260
Nov 24, 3 PM $ 1.1
+0.01%
$ 416.58 million $ 417,260
Nov 24, 2 PM $ 1.1
+0.00%
$ 416.54 million $ 167,260
Nov 24, 1 PM $ 1.1
+0.00%
$ 416.54 million $ 167,260
Nov 24, 12 PM $ 1.1
+0.00%
$ 416.54 million $ 167,260
Nov 24, 11 AM $ 1.1
+0.00%
$ 416.54 million $ 167,260
Nov 24, 10 AM $ 1.1
+0.00%
$ 416.54 million $ 167,260
Nov 24, 9 AM $ 1.1
+0.00%
$ 416.54 million $ 167,260
Nov 24, 8 AM $ 1.1
+0.00%
$ 416.54 million $ 428,650
Nov 24, 7 AM $ 1.1
+0.00%
$ 416.54 million $ 428,650
Nov 24, 6 AM $ 1.1
+0.00%
$ 416.54 million $ 428,650
Nov 24, 5 AM $ 1.1
+0.00%
$ 416.54 million $ 428,650
Nov 24, 4 AM $ 1.1
+0.00%
$ 416.54 million $ 428,650
Nov 24, 3 AM $ 1.1
+0.00%
$ 416.54 million $ 428,650
Nov 24, 2 AM $ 1.1
+0.00%
$ 416.54 million $ 428,650
Nov 24, 1 AM $ 1.1
+0.01%
$ 415.71 million $ 261,390
Nov 24, 12 AM $ 1.1
+0.00%
$ 415.68 million $ 261,390
Nov 23, 11 PM $ 1.1
+0.00%
$ 415.68 million $ 261,390
Nov 23, 10 PM $ 1.1
+0.00%
$ 415.68 million $ 261,390
Nov 23, 9 PM $ 1.1
+0.00%
$ 415.68 million $ 261,390
Nov 23, 8 PM $ 1.1
+0.00%
$ 415.68 million $ 261,390
Nov 23, 7 PM $ 1.1
+0.00%
$ 415.68 million $ 261,390
Nov 23, 6 PM $ 1.1
+0.00%
$ 415.68 million $ 458,017
Nov 23, 5 PM $ 1.1
+0.00%
$ 415.68 million $ 458,017