Syrup USDT Historical Data

syrupUSDT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 1.1
+0.00%
$ 415.68 million $ 458,017
Nov 23, 3 PM $ 1.1
+0.00%
$ 415.68 million $ 472,842
Nov 23, 2 PM $ 1.1
+0.00%
$ 415.68 million $ 472,842
Nov 23, 1 PM $ 1.1
+0.00%
$ 415.68 million $ 472,842
Nov 23, 12 PM $ 1.1
+0.00%
$ 415.68 million $ 472,842
Nov 23, 11 AM $ 1.1
+0.00%
$ 415.68 million $ 473,498
Nov 23, 10 AM $ 1.1
+0.00%
$ 415.68 million $ 473,498
Nov 23, 9 AM $ 1.1
+0.00%
$ 415.68 million $ 473,498
Nov 23, 8 AM $ 1.1
+0.01%
$ 415.68 million $ 222,108
Nov 23, 7 AM $ 1.1
+0.00%
$ 415.64 million $ 222,108
Nov 23, 6 AM $ 1.1
+0.00%
$ 415.64 million $ 222,108
Nov 23, 5 AM $ 1.1
+0.00%
$ 415.64 million $ 222,108
Nov 23, 4 AM $ 1.1
+0.00%
$ 415.64 million $ 222,108
Nov 23, 3 AM $ 1.1
+0.00%
$ 415.64 million $ 292,983
Nov 23, 2 AM $ 1.1
+0.00%
$ 415.64 million $ 292,983
Nov 23, 1 AM $ 1.1
+0.00%
$ 469.77 million $ 292,983
Nov 23, 12 AM $ 1.1
+0.00%
$ 469.77 million $ 307,989
Nov 22, 11 PM $ 1.1
+0.00%
$ 469.77 million $ 557,989
Nov 22, 10 PM $ 1.1
+0.00%
$ 469.77 million $ 557,989
Nov 22, 9 PM $ 1.1
+0.00%
$ 469.77 million $ 557,989
Nov 22, 8 PM $ 1.1
+0.00%
$ 469.77 million $ 559,123
Nov 22, 7 PM $ 1.1
+0.00%
$ 469.77 million $ 559,123
Nov 22, 6 PM $ 1.1
+0.00%
$ 469.77 million $ 559,123
Nov 22, 5 PM $ 1.1
+0.00%
$ 469.74 million $ 362,496
Nov 22, 4 PM $ 1.1
+0.00%
$ 469.74 million $ 362,496
Nov 22, 3 PM $ 1.1
+0.00%
$ 469.74 million $ 362,496
Nov 22, 2 PM $ 1.1
+0.00%
$ 469.73 million $ 347,672
Nov 22, 1 PM $ 1.1
+0.00%
$ 469.73 million $ 347,672
Nov 22, 12 PM $ 1.1
+0.00%
$ 469.73 million $ 347,672
Nov 22, 11 AM $ 1.1
+0.00%
$ 469.73 million $ 347,672
Nov 22, 10 AM $ 1.1
+0.00%
$ 469.73 million $ 347,015
Nov 22, 9 AM $ 1.1
+0.00%
$ 469.73 million $ 347,015
Nov 22, 8 AM $ 1.1
+0.00%
$ 469.73 million $ 347,016
Nov 22, 7 AM $ 1.1
+0.00%
$ 469.73 million $ 337,016
Nov 22, 6 AM $ 1.1
+0.00%
$ 469.73 million $ 337,016
Nov 22, 5 AM $ 1.1
+0.00%
$ 469.73 million $ 427,368
Nov 22, 4 AM $ 1.1
+0.00%
$ 469.73 million $ 427,368
Nov 22, 3 AM $ 1.1
+0.00%
$ 469.73 million $ 427,368
Nov 22, 2 AM $ 1.1
+0.00%
$ 469.72 million $ 356,493
Nov 22, 1 AM $ 1.1
+0.00%
$ 640.52 million $ 356,596
Nov 22, 12 AM $ 1.1
+0.00%
$ 640.52 million $ 341,590
Nov 21, 11 PM $ 1.1
+0.00%
$ 640.45 million $ 541,590
Nov 21, 10 PM $ 1.1
+0.00%
$ 640.45 million $ 291,590
Nov 21, 9 PM $ 1.1
+0.00%
$ 640.45 million $ 300,508
Nov 21, 8 PM $ 1.1
+0.00%
$ 640.45 million $ 299,374
Nov 21, 7 PM $ 1.1
+0.00%
$ 640.45 million $ 299,374
Nov 21, 6 PM $ 1.1
+0.00%
$ 640.45 million $ 299,374
Nov 21, 5 PM $ 1.1
+0.00%
$ 640.45 million $ 299,374
Nov 21, 4 PM $ 1.1
+0.00%
$ 640.45 million $ 299,374
Nov 21, 3 PM $ 1.1
+0.00%
$ 640.45 million $ 299,374