Syrup USDT Historical Data

syrupUSDT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 1.1
+0.00%
$ 612.97 million $ 235,487
Nov 19, 11 AM $ 1.1
+0.00%
$ 612.97 million $ 235,487
Nov 19, 10 AM $ 1.1
+0.00%
$ 612.97 million $ 235,487
Nov 19, 9 AM $ 1.1
+0.00%
$ 612.97 million $ 235,487
Nov 19, 8 AM $ 1.1
+0.00%
$ 612.97 million $ 235,487
Nov 19, 7 AM $ 1.1
+0.00%
$ 612.97 million $ 235,487
Nov 19, 6 AM $ 1.1
+0.00%
$ 612.97 million $ 235,487
Nov 19, 5 AM $ 1.1
+0.00%
$ 612.97 million $ 235,487
Nov 19, 4 AM $ 1.1
+0.00%
$ 612.97 million $ 235,487
Nov 19, 3 AM $ 1.1
+0.00%
$ 612.97 million $ 235,487
Nov 19, 2 AM $ 1.1
+0.00%
$ 589.79 million $ 235,487
Nov 19, 1 AM $ 1.1
+0.00%
$ 589.79 million $ 235,487
Nov 19, 12 AM $ 1.1
+0.00%
$ 589.79 million $ 235,487
Nov 18, 10 PM $ 1.1
+0.00%
$ 589.73 million $ 1.29 million
Nov 18, 9 PM $ 1.1
+0.00%
$ 589.73 million $ 1.29 million
Nov 18, 8 PM $ 1.1
+0.00%
$ 589.73 million $ 1.29 million
Nov 18, 7 PM $ 1.1
+0.00%
$ 589.73 million $ 1.29 million
Nov 18, 6 PM $ 1.1
+0.00%
$ 589.73 million $ 1.29 million
Nov 18, 5 PM $ 1.1
+0.00%
$ 589.73 million $ 1.29 million
Nov 18, 4 PM $ 1.1
+0.00%
$ 589.73 million $ 1.29 million
Nov 18, 3 PM $ 1.1
+0.00%
$ 589.73 million $ 1.29 million
Nov 18, 2 PM $ 1.1
+0.00%
$ 589.73 million $ 1.29 million
Nov 18, 1 PM $ 1.1
+0.00%
$ 589.73 million $ 1.29 million
Nov 18, 12 PM $ 1.1
+0.00%
$ 589.73 million $ 1.29 million
Nov 18, 11 AM $ 1.1
+0.00%
$ 589.73 million $ 1.29 million
Nov 18, 10 AM $ 1.1
+0.00%
$ 589.73 million $ 1.54 million
Nov 18, 9 AM $ 1.1
+0.00%
$ 589.73 million $ 1.54 million
Nov 18, 8 AM $ 1.1
+0.00%
$ 589.73 million $ 1.54 million
Nov 18, 7 AM $ 1.1
+0.00%
$ 589.73 million $ 1.54 million
Nov 18, 6 AM $ 1.1
+0.00%
$ 589.73 million $ 1.54 million
Nov 18, 5 AM $ 1.1
+0.00%
$ 589.73 million $ 1.54 million
Nov 18, 4 AM $ 1.1
+0.00%
$ 589.73 million $ 1.54 million
Nov 18, 3 AM $ 1.1
+0.00%
$ 720.11 million $ 1.54 million
Nov 18, 2 AM $ 1.1
+0.00%
$ 720.11 million $ 1.54 million
Nov 18, 1 AM $ 1.1
+0.00%
$ 720.11 million $ 1.54 million
Nov 18, 12 AM $ 1.1
+0.00%
$ 720.11 million $ 1.54 million
Nov 17, 11 PM $ 1.1
+0.00%
$ 720.11 million $ 1.54 million
Nov 17, 10 PM $ 1.1
+0.00%
$ 720.11 million $ 1.74 million
Nov 17, 9 PM $ 1.1
+0.01%
$ 720.11 million $ 1.74 million
Nov 17, 8 PM $ 1.1
+0.00%
$ 720.03 million $ 449,437
Nov 17, 7 PM $ 1.1
+0.00%
$ 720.03 million $ 449,437
Nov 17, 6 PM $ 1.1
+0.00%
$ 720.03 million $ 449,437
Nov 17, 5 PM $ 1.1
+0.00%
$ 720.03 million $ 449,437
Nov 17, 4 PM $ 1.1
+0.00%
$ 720.03 million $ 449,437
Nov 17, 3 PM $ 1.1
+0.00%
$ 720.03 million $ 448,937
Nov 17, 2 PM $ 1.1
+0.00%
$ 720.03 million $ 448,937
Nov 17, 1 PM $ 1.1
+0.00%
$ 720.03 million $ 448,937
Nov 17, 12 PM $ 1.1
+0.00%
$ 720.03 million $ 448,937
Nov 17, 11 AM $ 1.1
+0.00%
$ 720.03 million $ 448,937
Nov 17, 10 AM $ 1.1
+0.01%
$ 720.03 million $ 200,000